PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 36.71 | 37.19 | 36.64 | 37.01 | +0.95% | 28 496 500 | ||
18.8.2023 | 36.45 | 36.85 | 36.32 | 36.66 | +0.41% | 24 141 400 | ||
17.8.2023 | 35.60 | 36.72 | 35.59 | 36.51 | +2.90% | 31 113 600 | ||
16.8.2023 | 35.14 | 35.65 | 34.99 | 35.48 | +0.25% | 22 215 600 | ||
15.8.2023 | 35.88 | 35.91 | 35.36 | 35.39 | -1.89% | 20 484 300 | ||
14.8.2023 | 35.82 | 36.51 | 35.82 | 36.07 | +0.08% | 20 295 500 | ||
11.8.2023 | 35.62 | 36.28 | 35.59 | 36.04 | +0.89% | 16 604 800 | ||
10.8.2023 | 35.82 | 36.09 | 35.60 | 35.72 | -0.34% | 18 955 200 | ||
9.8.2023 | 35.60 | 36.06 | 35.51 | 35.84 | +0.56% | 17 210 500 | ||
8.8.2023 | 36.37 | 36.37 | 35.39 | 35.64 | -0.12% | 25 225 500 | ||
7.8.2023 | 35.01 | 35.85 | 34.90 | 35.68 | +1.88% | 31 069 100 | ||
5.8.2023 | 35.00 | 35.02 | 0.00% | |||||
4.8.2023 | 34.95 | 35.34 | 34.66 | 35.02 | +0.05% | 25 737 500 | ||
3.8.2023 | 35.18 | 35.28 | 34.92 | 35.00 | -1.00% | 25 676 500 | ||
2.8.2023 | 35.63 | 35.89 | 35.28 | 35.35 | -0.74% | 34 301 600 | ||
1.8.2023 | 35.88 | 36.92 | 35.37 | 35.61 | -1.25% | 40 931 600 | ||
31.7.2023 | 36.18 | 36.19 | 35.92 | 36.06 | -0.03% | 40 265 200 | ||
28.7.2023 | 36.35 | 36.45 | 36.02 | 36.07 | -0.36% | 24 054 100 | ||
27.7.2023 | 36.85 | 37.01 | 36.18 | 36.20 | -2.72% | 25 346 300 | ||
26.7.2023 | 36.87 | 37.35 | 36.76 | 37.21 | +0.40% | 20 983 700 | ||
25.7.2023 | 37.40 | 37.72 | 37.05 | 37.06 | -1.20% | 21 771 000 | ||
24.7.2023 | 37.41 | 37.80 | 37.37 | 37.51 | +0.29% | 19 414 700 | ||
21.7.2023 | 36.80 | 37.43 | 36.80 | 37.40 | +1.71% | 24 142 000 | ||
20.7.2023 | 36.40 | 37.07 | 36.36 | 36.77 | +0.90% | 22 358 400 | ||
19.7.2023 | 36.34 | 36.70 | 36.21 | 36.44 | +0.55% | 18 589 700 | ||
18.7.2023 | 35.92 | 36.48 | 35.88 | 36.24 | +1.05% | 22 817 300 | ||
17.7.2023 | 36.12 | 36.12 | 35.78 | 35.86 | -1.27% | 20 557 300 | ||
14.7.2023 | 36.30 | 36.49 | 36.01 | 36.32 | +0.72% | 17 909 900 | ||
13.7.2023 | 36.01 | 36.36 | 35.92 | 36.06 | +0.19% | 16 664 400 | ||
12.7.2023 | 36.20 | 36.25 | 35.92 | 35.99 | -0.09% | 17 229 700 | ||
11.7.2023 | 35.64 | 36.04 | 35.62 | 36.02 | +0.95% | 17 731 300 | ||
10.7.2023 | 35.57 | 36.01 | 35.54 | 35.68 | +0.42% | 17 777 500 | ||
7.7.2023 | 35.52 | 35.77 | 35.35 | 35.53 | -0.29% | 22 883 300 | ||
6.7.2023 | 36.20 | 36.27 | 35.62 | 35.63 | -2.28% | 30 177 300 | ||
5.7.2023 | 36.58 | 37.02 | 36.39 | 36.46 | -0.52% | 26 829 400 | ||
3.7.2023 | 36.50 | 36.74 | 36.35 | 36.65 | -0.09% | 14 115 800 | ||
30.6.2023 | 36.21 | 36.75 | 36.14 | 36.68 | +1.55% | 30 853 900 | ||
29.6.2023 | 35.99 | 36.22 | 35.76 | 36.12 | -0.47% | 26 284 900 | ||
28.6.2023 | 36.50 | 36.54 | 36.03 | 36.29 | -0.36% | 30 062 000 | ||
27.6.2023 | 36.96 | 37.00 | 36.28 | 36.42 | -1.28% | 32 414 900 | ||
26.6.2023 | 37.02 | 37.05 | 36.16 | 36.89 | -3.69% | 56 135 500 | ||
23.6.2023 | 38.71 | 38.87 | 38.28 | 38.30 | -1.12% | 23 492 200 | ||
22.6.2023 | 38.94 | 38.99 | 38.41 | 38.73 | -0.44% | 18 039 800 | ||
21.6.2023 | 39.20 | 39.24 | 38.76 | 38.90 | -1.12% | 17 982 900 | ||
20.6.2023 | 39.71 | 39.87 | 39.33 | 39.34 | -1.80% | 26 881 200 | ||
16.6.2023 | 39.86 | 40.36 | 39.85 | 40.06 | +0.77% | 60 325 100 | ||
15.6.2023 | 39.41 | 39.83 | 39.28 | 39.75 | +0.99% | 19 905 900 | ||
14.6.2023 | 40.32 | 40.34 | 39.32 | 39.36 | -2.29% | 22 056 400 | ||
13.6.2023 | 39.67 | 40.37 | 39.45 | 40.28 | +0.95% | 26 533 800 | ||
12.6.2023 | 39.01 | 40.07 | 38.99 | 39.90 | +2.38% | 28 334 600 | ||
9.6.2023 | 39.28 | 39.59 | 38.87 | 38.97 | -0.31% | 19 775 100 | ||
8.6.2023 | 39.04 | 39.19 | 38.73 | 39.09 | +0.51% | 17 347 600 | ||
7.6.2023 | 38.35 | 39.06 | 38.13 | 38.89 | +1.35% | 25 295 100 | ||
6.6.2023 | 38.81 | 38.86 | 38.29 | 38.37 | -0.73% | 19 508 200 | ||
5.6.2023 | 38.48 | 39.02 | 38.47 | 38.65 | +0.75% | 18 392 200 | ||
2.6.2023 | 38.25 | 38.66 | 38.16 | 38.36 | +0.89% | 22 721 600 | ||
1.6.2023 | 38.12 | 38.21 | 37.70 | 38.02 | 0.00% | 20 256 100 | ||
31.5.2023 | 37.10 | 38.22 | 36.87 | 38.02 | +2.72% | 46 166 300 | ||
30.5.2023 | 37.36 | 37.36 | 36.92 | 37.01 | -1.57% | 24 371 100 | ||
26.5.2023 | 38.04 | 38.44 | 37.56 | 37.60 | -0.61% | 20 234 600 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB