WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 73.27 | 73.59 | 73.20 | 73.43 | +0.09% | 1 649 200 | ||
22.6.2017 | 73.34 | 73.56 | 73.02 | 73.36 | -0.06% | 1 062 800 | ||
21.6.2017 | 73.77 | 74.03 | 73.12 | 73.40 | -0.51% | 2 568 100 | ||
20.6.2017 | 74.07 | 74.44 | 73.77 | 73.77 | -0.56% | 1 275 300 | ||
19.6.2017 | 74.19 | 74.52 | 73.91 | 74.18 | +0.05% | 2 244 600 | ||
16.6.2017 | 74.20 | 74.48 | 73.94 | 74.14 | +0.12% | 2 601 600 | ||
15.6.2017 | 73.15 | 74.17 | 73.15 | 74.05 | +0.85% | 2 523 300 | ||
14.6.2017 | 73.63 | 73.88 | 73.27 | 73.42 | +0.06% | 1 492 600 | ||
13.6.2017 | 72.88 | 73.62 | 72.76 | 73.37 | +0.67% | 1 431 800 | ||
12.6.2017 | 72.65 | 73.00 | 72.50 | 72.88 | +0.31% | 1 961 500 | ||
9.6.2017 | 72.47 | 72.77 | 72.24 | 72.65 | +0.15% | 2 025 000 | ||
8.6.2017 | 73.33 | 73.52 | 72.31 | 72.54 | -1.08% | 2 232 600 | ||
7.6.2017 | 73.20 | 73.50 | 73.11 | 73.33 | -0.11% | 1 633 800 | ||
6.6.2017 | 73.96 | 74.09 | 73.25 | 73.41 | -0.68% | 1 775 000 | ||
5.6.2017 | 74.03 | 74.50 | 73.73 | 73.91 | -0.46% | 1 523 900 | ||
2.6.2017 | 73.71 | 74.42 | 73.59 | 74.25 | +1.07% | 1 856 800 | ||
1.6.2017 | 72.96 | 73.50 | 72.72 | 73.46 | +0.75% | 1 630 000 | ||
31.5.2017 | 72.15 | 72.99 | 72.11 | 72.91 | +1.06% | 2 364 200 | ||
30.5.2017 | 71.78 | 72.25 | 71.62 | 72.14 | +0.41% | 1 365 800 | ||
26.5.2017 | 71.37 | 71.93 | 71.28 | 71.84 | +0.37% | 1 076 300 | ||
25.5.2017 | 71.49 | 71.74 | 71.34 | 71.57 | +0.26% | 1 291 900 | ||
24.5.2017 | 71.30 | 71.47 | 71.10 | 71.38 | +0.50% | 1 521 500 | ||
23.5.2017 | 71.13 | 71.50 | 70.72 | 71.02 | +0.07% | 1 603 200 | ||
22.5.2017 | 70.68 | 71.10 | 70.61 | 70.97 | +0.66% | 2 345 500 | ||
19.5.2017 | 70.88 | 70.99 | 70.08 | 70.50 | -0.65% | 3 271 900 | ||
18.5.2017 | 70.66 | 71.19 | 70.25 | 70.96 | +0.32% | 2 235 700 | ||
17.5.2017 | 71.25 | 71.25 | 70.68 | 70.73 | -0.73% | 1 644 700 | ||
16.5.2017 | 72.18 | 72.30 | 71.16 | 71.25 | -1.28% | 1 898 200 | ||
15.5.2017 | 71.85 | 72.27 | 71.58 | 72.17 | +0.29% | 1 334 700 | ||
12.5.2017 | 72.77 | 72.77 | 71.87 | 71.96 | -0.82% | 1 223 800 | ||
11.5.2017 | 72.85 | 72.91 | 72.41 | 72.55 | -0.74% | 1 429 100 | ||
10.5.2017 | 72.63 | 73.24 | 72.53 | 73.09 | +0.45% | 1 457 800 | ||
9.5.2017 | 73.11 | 73.44 | 72.53 | 72.76 | -0.69% | 1 316 500 | ||
8.5.2017 | 73.44 | 73.62 | 73.11 | 73.26 | -0.18% | 1 210 400 | ||
5.5.2017 | 73.03 | 73.43 | 72.93 | 73.39 | +0.60% | 904 000 | ||
4.5.2017 | 73.05 | 73.13 | 72.63 | 72.95 | +0.09% | 1 367 400 | ||
3.5.2017 | 72.83 | 72.95 | 72.50 | 72.88 | +0.02% | 1 351 600 | ||
2.5.2017 | 73.21 | 73.29 | 72.56 | 72.86 | -0.21% | 1 256 300 | ||
1.5.2017 | 73.08 | 73.11 | 72.27 | 73.01 | +0.31% | 1 721 000 | ||
28.4.2017 | 72.78 | 73.10 | 72.56 | 72.78 | -0.09% | 1 501 000 | ||
27.4.2017 | 72.84 | 73.62 | 72.61 | 72.84 | +0.74% | 1 663 400 | ||
26.4.2017 | 74.08 | 74.27 | 72.16 | 72.30 | -2.61% | 2 914 700 | ||
25.4.2017 | 74.20 | 74.58 | 74.13 | 74.23 | +0.17% | 1 616 200 | ||
24.4.2017 | 73.82 | 74.20 | 73.72 | 74.10 | +0.98% | 1 407 800 | ||
21.4.2017 | 72.90 | 73.57 | 72.85 | 73.38 | +0.74% | 1 356 100 | ||
20.4.2017 | 72.87 | 72.97 | 72.70 | 72.84 | +0.17% | 1 138 300 | ||
19.4.2017 | 72.61 | 72.85 | 72.49 | 72.71 | +0.35% | 1 429 600 | ||
18.4.2017 | 72.40 | 72.55 | 72.23 | 72.45 | -0.07% | 1 322 100 | ||
17.4.2017 | 72.22 | 72.71 | 72.22 | 72.50 | +0.66% | 1 241 100 | ||
13.4.2017 | 72.12 | 72.39 | 71.91 | 72.02 | -0.39% | 1 927 500 | ||
12.4.2017 | 72.71 | 72.82 | 72.15 | 72.30 | -0.79% | 1 551 500 | ||
11.4.2017 | 72.88 | 72.97 | 72.51 | 72.87 | -0.03% | 1 212 100 | ||
10.4.2017 | 73.11 | 73.24 | 72.76 | 72.89 | -0.44% | 1 226 900 | ||
7.4.2017 | 73.19 | 73.52 | 73.05 | 73.21 | +0.16% | 1 175 000 | ||
6.4.2017 | 73.15 | 73.26 | 72.74 | 73.09 | -0.25% | 1 257 100 | ||
5.4.2017 | 72.78 | 73.73 | 72.78 | 73.27 | +1.02% | 1 559 200 | ||
4.4.2017 | 72.67 | 72.92 | 72.43 | 72.53 | -0.09% | 2 316 300 | ||
3.4.2017 | 73.08 | 73.09 | 72.50 | 72.59 | -0.46% | 1 528 700 | ||
31.3.2017 | 72.72 | 73.14 | 72.68 | 72.92 | -0.02% | 1 331 000 | ||
30.3.2017 | 72.19 | 72.94 | 72.15 | 72.93 | +1.08% | 1 351 800 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB