WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 164.84 | 165.99 | 161.74 | 163.97 | -0.59% | 2 456 200 | ||
26.7.2023 | 166.80 | 167.67 | 163.93 | 164.94 | -3.97% | 3 338 800 | ||
25.7.2023 | 171.65 | 172.45 | 170.45 | 171.75 | -0.03% | 1 524 400 | ||
24.7.2023 | 172.70 | 172.79 | 171.29 | 171.80 | -0.36% | 1 065 500 | ||
21.7.2023 | 172.06 | 173.20 | 171.81 | 172.41 | +0.29% | 1 601 600 | ||
20.7.2023 | 166.53 | 172.00 | 166.34 | 171.90 | +3.11% | 1 589 100 | ||
19.7.2023 | 166.84 | 167.98 | 165.99 | 166.70 | +0.05% | 1 483 300 | ||
18.7.2023 | 167.29 | 168.43 | 165.97 | 166.61 | -0.69% | 1 417 300 | ||
17.7.2023 | 168.40 | 169.02 | 167.70 | 167.76 | -0.48% | 1 147 200 | ||
14.7.2023 | 167.80 | 168.71 | 167.10 | 168.56 | +0.13% | 1 554 000 | ||
13.7.2023 | 168.88 | 169.49 | 168.03 | 168.34 | -0.50% | 2 109 100 | ||
12.7.2023 | 170.97 | 171.31 | 168.31 | 169.18 | -0.62% | 1 547 500 | ||
11.7.2023 | 170.92 | 171.53 | 167.91 | 170.22 | -0.54% | 1 596 900 | ||
10.7.2023 | 170.00 | 171.64 | 169.99 | 171.13 | +0.65% | 1 079 500 | ||
7.7.2023 | 169.96 | 171.44 | 169.85 | 170.01 | -0.79% | 1 167 500 | ||
6.7.2023 | 170.10 | 172.04 | 169.65 | 171.36 | +0.18% | 1 137 500 | ||
5.7.2023 | 170.99 | 171.37 | 170.03 | 171.05 | -0.21% | 1 082 000 | ||
3.7.2023 | 172.23 | 172.31 | 170.55 | 171.40 | -1.17% | 693 300 | ||
30.6.2023 | 169.99 | 173.71 | 169.55 | 173.42 | +2.24% | 1 989 000 | ||
29.6.2023 | 167.15 | 169.77 | 166.62 | 169.61 | +1.27% | 1 003 300 | ||
28.6.2023 | 168.99 | 168.99 | 166.70 | 167.47 | -0.78% | 890 100 | ||
27.6.2023 | 167.31 | 168.94 | 166.51 | 168.78 | +1.22% | 955 300 | ||
26.6.2023 | 165.60 | 166.81 | 164.40 | 166.74 | +0.69% | 990 900 | ||
23.6.2023 | 166.88 | 167.72 | 165.15 | 165.59 | -0.80% | 1 600 000 | ||
22.6.2023 | 165.78 | 166.94 | 165.27 | 166.91 | +0.86% | 1 311 800 | ||
21.6.2023 | 164.76 | 165.63 | 163.31 | 165.48 | +0.37% | 1 231 600 | ||
20.6.2023 | 164.85 | 165.99 | 164.37 | 164.86 | -0.11% | 1 435 700 | ||
16.6.2023 | 165.10 | 166.28 | 164.65 | 165.03 | +0.50% | 2 418 900 | ||
15.6.2023 | 162.58 | 164.77 | 162.40 | 164.20 | +1.09% | 1 330 900 | ||
14.6.2023 | 162.09 | 163.64 | 161.11 | 162.42 | +0.19% | 1 290 400 | ||
13.6.2023 | 162.70 | 163.01 | 161.81 | 162.10 | -0.50% | 1 402 400 | ||
12.6.2023 | 163.20 | 163.35 | 161.81 | 162.91 | +0.14% | 944 000 | ||
9.6.2023 | 162.16 | 162.93 | 161.15 | 162.68 | +0.06% | 1 096 700 | ||
8.6.2023 | 161.09 | 162.97 | 160.71 | 162.58 | +0.63% | 1 231 100 | ||
7.6.2023 | 161.64 | 162.71 | 160.26 | 161.55 | -0.70% | 1 934 700 | ||
6.6.2023 | 165.00 | 165.76 | 162.07 | 162.68 | -1.26% | 1 336 000 | ||
5.6.2023 | 165.12 | 166.70 | 164.67 | 164.74 | -0.14% | 1 457 300 | ||
2.6.2023 | 162.93 | 165.10 | 162.80 | 164.96 | +1.32% | 1 722 400 | ||
1.6.2023 | 161.81 | 162.82 | 161.01 | 162.80 | +0.54% | 1 595 700 | ||
31.5.2023 | 162.70 | 163.14 | 161.48 | 161.92 | -0.15% | 2 957 800 | ||
30.5.2023 | 161.11 | 162.42 | 160.22 | 162.16 | +0.54% | 1 061 600 | ||
26.5.2023 | 162.04 | 162.70 | 160.88 | 161.28 | -0.38% | 1 041 900 | ||
25.5.2023 | 162.22 | 162.61 | 160.71 | 161.88 | -0.46% | 1 132 700 | ||
24.5.2023 | 163.35 | 164.43 | 162.45 | 162.62 | -0.10% | 1 106 500 | ||
23.5.2023 | 163.73 | 163.93 | 162.59 | 162.78 | -0.93% | 1 236 900 | ||
22.5.2023 | 165.38 | 165.90 | 163.44 | 164.30 | -0.65% | 1 019 900 | ||
19.5.2023 | 165.38 | 166.38 | 165.06 | 165.36 | +0.21% | 1 454 800 | ||
18.5.2023 | 165.95 | 166.11 | 163.52 | 165.00 | -1.04% | 1 899 400 | ||
17.5.2023 | 167.98 | 168.01 | 165.45 | 166.72 | -0.61% | 1 877 700 | ||
16.5.2023 | 168.46 | 168.55 | 167.36 | 167.73 | -0.51% | 927 300 | ||
15.5.2023 | 169.09 | 169.46 | 167.84 | 168.58 | -0.39% | 1 146 600 | ||
12.5.2023 | 170.26 | 171.10 | 168.76 | 169.24 | -0.56% | 1 174 100 | ||
11.5.2023 | 170.90 | 170.90 | 169.30 | 170.19 | -0.22% | 1 532 800 | ||
10.5.2023 | 170.20 | 170.94 | 169.14 | 170.55 | +0.64% | 1 240 000 | ||
9.5.2023 | 169.99 | 170.67 | 169.24 | 169.46 | +0.25% | 1 511 400 | ||
8.5.2023 | 168.43 | 170.12 | 168.10 | 169.03 | +0.35% | 889 400 | ||
5.5.2023 | 167.64 | 169.25 | 167.43 | 168.43 | +0.36% | 1 095 900 | ||
4.5.2023 | 167.60 | 168.66 | 166.86 | 167.81 | +0.29% | 1 189 100 | ||
3.5.2023 | 167.28 | 169.15 | 166.56 | 167.32 | +0.36% | 1 515 100 | ||
2.5.2023 | 166.98 | 167.66 | 165.00 | 166.71 | -0.05% | 1 431 000 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB