COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 36.88 | 37.08 | 36.34 | 36.63 | -1.46% | 17 280 400 | ||
28.2.2023 | 37.02 | 37.40 | 36.82 | 37.17 | -0.49% | 24 474 300 | ||
27.2.2023 | 37.25 | 37.57 | 37.12 | 37.35 | +0.94% | 17 514 600 | ||
24.2.2023 | 37.01 | 37.30 | 36.89 | 37.00 | -1.84% | 18 159 200 | ||
23.2.2023 | 38.03 | 38.14 | 37.44 | 37.69 | -0.85% | 17 699 200 | ||
22.2.2023 | 37.70 | 38.26 | 37.58 | 38.01 | +0.44% | 16 612 100 | ||
21.2.2023 | 38.47 | 38.70 | 37.79 | 37.84 | -3.28% | 18 765 000 | ||
17.2.2023 | 39.71 | 39.80 | 38.97 | 39.12 | -1.52% | 13 992 800 | ||
16.2.2023 | 38.85 | 39.99 | 38.80 | 39.72 | +0.76% | 23 909 500 | ||
15.2.2023 | 39.20 | 39.52 | 38.72 | 39.42 | +0.92% | 16 747 700 | ||
14.2.2023 | 38.90 | 39.27 | 38.53 | 39.06 | -0.08% | 18 006 800 | ||
13.2.2023 | 38.17 | 39.26 | 38.17 | 39.09 | +1.90% | 18 378 700 | ||
10.2.2023 | 37.90 | 38.38 | 37.88 | 38.36 | +1.21% | 16 100 100 | ||
9.2.2023 | 39.32 | 39.42 | 37.87 | 37.90 | -2.22% | 20 396 100 | ||
8.2.2023 | 39.23 | 39.40 | 38.53 | 38.76 | -2.30% | 19 689 100 | ||
7.2.2023 | 39.33 | 39.89 | 39.02 | 39.67 | +0.40% | 17 929 000 | ||
6.2.2023 | 39.55 | 39.79 | 39.26 | 39.51 | -1.16% | 14 255 600 | ||
3.2.2023 | 40.81 | 40.86 | 39.80 | 39.97 | -2.78% | 20 404 400 | ||
2.2.2023 | 39.85 | 41.15 | 39.73 | 41.11 | +2.85% | 21 445 700 | ||
1.2.2023 | 39.10 | 40.30 | 38.68 | 39.97 | +1.57% | 17 815 100 | ||
31.1.2023 | 39.25 | 39.42 | 39.08 | 39.35 | +0.28% | 26 005 900 | ||
30.1.2023 | 39.11 | 39.52 | 38.94 | 39.24 | -0.91% | 19 014 700 | ||
27.1.2023 | 40.18 | 40.39 | 39.53 | 39.60 | -2.01% | 20 776 700 | ||
26.1.2023 | 39.05 | 40.74 | 39.01 | 40.41 | +0.77% | 22 311 100 | ||
25.1.2023 | 40.31 | 40.31 | 39.56 | 40.10 | +0.88% | 24 544 400 | ||
24.1.2023 | 40.19 | 40.44 | 39.65 | 39.75 | -1.27% | 24 189 300 | ||
23.1.2023 | 39.25 | 40.42 | 39.25 | 40.26 | +2.26% | 30 350 300 | ||
20.1.2023 | 38.24 | 39.45 | 37.97 | 39.37 | +3.22% | 22 598 100 | ||
19.1.2023 | 38.24 | 38.37 | 37.77 | 38.14 | -0.37% | 16 010 300 | ||
18.1.2023 | 38.87 | 39.14 | 38.17 | 38.28 | -1.70% | 18 201 600 | ||
17.1.2023 | 38.99 | 39.04 | 38.44 | 38.94 | +0.02% | 18 354 300 | ||
16.1.2023 | 38.69 | 38.93 | 0.00% | |||||
13.1.2023 | 38.70 | 39.06 | 38.47 | 38.93 | +0.62% | 14 155 700 | ||
12.1.2023 | 37.86 | 38.73 | 37.71 | 38.69 | +1.94% | 20 376 700 | ||
11.1.2023 | 38.06 | 38.10 | 37.43 | 37.95 | +0.18% | 13 347 000 | ||
10.1.2023 | 37.40 | 37.93 | 37.34 | 37.88 | +0.87% | 15 757 000 | ||
9.1.2023 | 37.99 | 38.00 | 37.42 | 37.55 | -0.90% | 22 849 900 | ||
6.1.2023 | 37.56 | 38.00 | 37.17 | 37.89 | +2.46% | 18 780 000 | ||
5.1.2023 | 36.90 | 37.15 | 36.21 | 36.98 | +1.06% | 26 969 600 | ||
4.1.2023 | 36.25 | 36.97 | 36.03 | 36.59 | +2.86% | 24 067 700 | ||
3.1.2023 | 34.94 | 35.59 | 34.74 | 35.57 | +1.71% | 23 175 300 | ||
30.12.2022 | 34.81 | 34.98 | 34.53 | 34.97 | -0.23% | 15 386 100 | ||
29.12.2022 | 34.81 | 35.35 | 34.70 | 35.05 | +1.24% | 12 578 200 | ||
28.12.2022 | 35.10 | 35.25 | 34.61 | 34.62 | -1.09% | 14 350 100 | ||
27.12.2022 | 35.11 | 35.28 | 34.64 | 35.00 | -0.40% | 15 313 600 | ||
23.12.2022 | 34.78 | 35.20 | 34.74 | 35.14 | +0.91% | 12 383 700 | ||
22.12.2022 | 34.76 | 35.11 | 34.41 | 34.82 | -0.75% | 30 953 300 | ||
21.12.2022 | 34.73 | 35.40 | 34.67 | 35.08 | +1.94% | 23 001 300 | ||
20.12.2022 | 33.98 | 34.56 | 33.78 | 34.41 | +1.26% | 31 933 000 | ||
19.12.2022 | 34.57 | 34.74 | 33.93 | 33.98 | -1.48% | 23 725 000 | ||
16.12.2022 | 34.33 | 34.77 | 34.06 | 34.49 | -0.35% | 68 862 200 | ||
15.12.2022 | 34.91 | 35.17 | 34.45 | 34.61 | -2.10% | 27 711 600 | ||
14.12.2022 | 34.87 | 36.21 | 34.73 | 35.35 | -3.71% | 33 913 400 | ||
13.12.2022 | 37.46 | 37.88 | 36.49 | 36.71 | +0.52% | 28 358 300 | ||
12.12.2022 | 35.54 | 36.57 | 35.45 | 36.52 | +3.39% | 29 169 100 | ||
9.12.2022 | 34.98 | 35.77 | 34.80 | 35.32 | +1.00% | 18 016 900 | ||
8.12.2022 | 34.60 | 35.14 | 34.38 | 34.97 | +1.01% | 17 995 500 | ||
7.12.2022 | 34.70 | 34.83 | 34.26 | 34.62 | -0.44% | 22 694 000 | ||
6.12.2022 | 35.30 | 35.31 | 34.49 | 34.77 | -1.09% | 22 960 400 | ||
5.12.2022 | 35.37 | 36.04 | 35.13 | 35.15 | -1.98% | 32 751 200 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB