PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2024 | 509.69 | 511.58 | 505.03 | 511.55 | +0.52% | 649 100 | ||
5.2.2024 | 506.41 | 512.10 | 506.41 | 508.87 | -0.30% | 794 100 | ||
2.2.2024 | 499.59 | 514.85 | 488.45 | 510.36 | +2.03% | 1 165 200 | ||
1.2.2024 | 492.20 | 500.66 | 482.60 | 500.18 | +7.68% | 1 632 700 | ||
31.1.2024 | 473.86 | 474.43 | 463.16 | 464.50 | -2.80% | 1 686 100 | ||
30.1.2024 | 474.83 | 479.14 | 474.56 | 477.86 | +0.28% | 806 600 | ||
29.1.2024 | 470.79 | 476.59 | 469.26 | 476.50 | +1.04% | 615 800 | ||
26.1.2024 | 473.16 | 474.09 | 469.89 | 471.59 | -0.05% | 444 800 | ||
25.1.2024 | 471.65 | 473.77 | 466.31 | 471.80 | +1.48% | 692 600 | ||
24.1.2024 | 471.95 | 471.95 | 464.46 | 464.88 | -0.90% | 557 200 | ||
23.1.2024 | 475.45 | 475.45 | 467.58 | 469.10 | -0.94% | 469 900 | ||
22.1.2024 | 472.19 | 477.37 | 472.18 | 473.52 | +0.66% | 384 200 | ||
19.1.2024 | 467.40 | 471.56 | 464.79 | 470.37 | +1.00% | 650 200 | ||
18.1.2024 | 458.09 | 466.27 | 458.09 | 465.70 | +2.11% | 443 400 | ||
17.1.2024 | 455.14 | 458.74 | 453.19 | 456.05 | -1.03% | 635 000 | ||
16.1.2024 | 457.77 | 461.08 | 454.00 | 460.75 | +0.09% | 594 400 | ||
12.1.2024 | 465.00 | 465.83 | 458.39 | 460.32 | -0.51% | 327 400 | ||
11.1.2024 | 462.37 | 464.03 | 455.93 | 462.64 | +0.40% | 449 100 | ||
10.1.2024 | 458.17 | 461.10 | 456.00 | 460.78 | +0.72% | 456 200 | ||
9.1.2024 | 454.68 | 457.47 | 449.89 | 457.46 | -0.27% | 525 300 | ||
8.1.2024 | 455.09 | 458.74 | 451.67 | 458.69 | +1.13% | 486 400 | ||
5.1.2024 | 451.58 | 456.06 | 451.50 | 453.55 | +0.32% | 423 900 | ||
4.1.2024 | 451.95 | 459.36 | 451.50 | 452.06 | +0.30% | 546 000 | ||
3.1.2024 | 456.63 | 458.56 | 449.39 | 450.68 | -1.73% | 553 700 | ||
2.1.2024 | 458.48 | 461.36 | 456.92 | 458.61 | -0.46% | 635 600 | ||
29.12.2023 | 462.64 | 464.00 | 459.95 | 460.70 | -0.28% | 401 600 | ||
28.12.2023 | 447.51 | 463.58 | 440.00 | 461.96 | -0.07% | 467 700 | ||
27.12.2023 | 461.14 | 463.36 | 460.05 | 462.25 | +0.17% | 302 800 | ||
26.12.2023 | 458.41 | 462.89 | 458.33 | 461.46 | +0.71% | 267 500 | ||
22.12.2023 | 456.35 | 460.22 | 455.23 | 458.19 | +0.50% | 376 400 | ||
21.12.2023 | 453.59 | 456.71 | 451.57 | 455.90 | +1.44% | 313 500 | ||
20.12.2023 | 458.94 | 462.17 | 448.96 | 449.42 | -2.36% | 625 700 | ||
19.12.2023 | 456.50 | 462.11 | 455.41 | 460.26 | +1.49% | 547 000 | ||
18.12.2023 | 455.50 | 455.50 | 450.93 | 453.49 | -0.03% | 514 300 | ||
15.12.2023 | 453.09 | 458.37 | 451.84 | 453.60 | -0.40% | 1 331 500 | ||
14.12.2023 | 446.85 | 456.73 | 446.10 | 455.41 | +3.14% | 766 600 | ||
13.12.2023 | 442.19 | 444.72 | 435.77 | 441.54 | +0.16% | 644 100 | ||
12.12.2023 | 439.43 | 443.41 | 437.89 | 440.83 | +0.59% | 518 500 | ||
11.12.2023 | 436.80 | 439.89 | 436.40 | 438.22 | -0.10% | 829 200 | ||
8.12.2023 | 432.91 | 440.03 | 432.91 | 438.63 | +1.12% | 858 400 | ||
7.12.2023 | 435.93 | 436.59 | 431.98 | 433.77 | -0.13% | 532 600 | ||
6.12.2023 | 437.39 | 443.91 | 433.55 | 434.32 | -0.12% | 417 200 | ||
5.12.2023 | 436.99 | 438.61 | 433.86 | 434.83 | -0.76% | 492 800 | ||
4.12.2023 | 435.13 | 439.65 | 434.09 | 438.15 | -0.46% | 553 100 | ||
1.12.2023 | 433.11 | 441.09 | 433.11 | 440.16 | +1.61% | 578 700 | ||
30.11.2023 | 430.38 | 434.15 | 426.78 | 433.18 | +1.19% | 636 700 | ||
29.11.2023 | 430.82 | 433.09 | 426.65 | 428.06 | +0.35% | 504 100 | ||
28.11.2023 | 432.55 | 436.50 | 426.49 | 426.53 | -1.25% | 803 900 | ||
27.11.2023 | 430.49 | 433.85 | 429.35 | 431.92 | -0.41% | 384 700 | ||
24.11.2023 | 432.26 | 435.17 | 430.05 | 433.67 | +0.56% | 221 700 | ||
22.11.2023 | 432.80 | 434.97 | 429.78 | 431.23 | -0.40% | 572 100 | ||
21.11.2023 | 430.88 | 435.33 | 428.99 | 432.92 | +0.32% | 453 900 | ||
20.11.2023 | 431.49 | 434.00 | 429.46 | 431.53 | -0.26% | 426 800 | ||
17.11.2023 | 428.00 | 433.20 | 426.39 | 432.64 | +1.45% | 538 600 | ||
16.11.2023 | 429.30 | 434.04 | 425.20 | 426.44 | -0.62% | 778 400 | ||
15.11.2023 | 429.52 | 433.23 | 428.68 | 429.08 | +0.26% | 749 500 | ||
14.11.2023 | 425.39 | 432.73 | 422.36 | 427.96 | +2.03% | 588 000 | ||
13.11.2023 | 417.68 | 421.64 | 415.97 | 419.43 | -0.01% | 374 200 | ||
10.11.2023 | 413.78 | 420.31 | 412.95 | 419.45 | +1.60% | 505 500 | ||
9.11.2023 | 415.04 | 422.18 | 410.86 | 412.82 | +0.52% | 815 900 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB