WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 31.22 | 31.52 | 31.16 | 31.48 | +0.99% | 2 167 800 | ||
18.8.2017 | 31.19 | 31.39 | 30.95 | 31.17 | -0.36% | 2 798 100 | ||
17.8.2017 | 31.88 | 32.03 | 31.27 | 31.28 | -1.98% | 3 254 000 | ||
16.8.2017 | 32.10 | 32.23 | 31.87 | 31.91 | -0.10% | 2 007 300 | ||
15.8.2017 | 32.27 | 32.33 | 31.73 | 31.94 | -0.94% | 2 388 900 | ||
14.8.2017 | 32.16 | 32.51 | 32.08 | 32.24 | +0.06% | 3 042 900 | ||
11.8.2017 | 32.07 | 32.36 | 32.00 | 32.22 | +0.31% | 2 027 600 | ||
10.8.2017 | 32.36 | 32.41 | 32.06 | 32.12 | -0.96% | 1 933 600 | ||
9.8.2017 | 32.41 | 32.62 | 32.21 | 32.43 | -0.10% | 1 691 000 | ||
8.8.2017 | 32.63 | 32.72 | 32.35 | 32.46 | -0.80% | 1 870 200 | ||
7.8.2017 | 32.79 | 32.82 | 32.56 | 32.72 | -0.19% | 1 515 900 | ||
4.8.2017 | 32.90 | 32.95 | 32.67 | 32.78 | -0.25% | 1 894 400 | ||
3.8.2017 | 32.32 | 32.94 | 32.26 | 32.86 | +1.51% | 2 745 500 | ||
2.8.2017 | 33.13 | 33.25 | 32.25 | 32.37 | -2.56% | 3 138 900 | ||
1.8.2017 | 33.08 | 33.29 | 32.93 | 33.22 | +0.60% | 3 247 700 | ||
31.7.2017 | 32.80 | 33.05 | 32.69 | 33.02 | +0.24% | 7 513 900 | ||
28.7.2017 | 34.26 | 34.26 | 32.85 | 32.94 | -3.77% | 4 462 400 | ||
27.7.2017 | 33.91 | 34.35 | 33.64 | 34.23 | +0.91% | 4 104 500 | ||
26.7.2017 | 34.14 | 34.23 | 33.83 | 33.92 | -0.59% | 2 672 700 | ||
25.7.2017 | 34.26 | 34.26 | 33.87 | 34.12 | -0.03% | 2 503 600 | ||
24.7.2017 | 34.43 | 34.45 | 34.06 | 34.13 | -0.88% | 2 797 600 | ||
21.7.2017 | 33.94 | 34.46 | 33.91 | 34.43 | +1.26% | 2 871 700 | ||
20.7.2017 | 33.88 | 34.34 | 33.84 | 34.00 | +0.53% | 3 669 400 | ||
19.7.2017 | 33.19 | 33.85 | 33.19 | 33.82 | +2.23% | 2 274 100 | ||
18.7.2017 | 33.32 | 33.44 | 33.02 | 33.08 | -0.96% | 2 017 500 | ||
17.7.2017 | 33.21 | 33.45 | 33.03 | 33.40 | +0.75% | 1 776 900 | ||
14.7.2017 | 32.72 | 33.23 | 32.66 | 33.15 | +1.31% | 2 290 400 | ||
13.7.2017 | 32.99 | 33.05 | 32.58 | 32.72 | -0.64% | 2 681 100 | ||
12.7.2017 | 32.61 | 33.03 | 32.61 | 32.93 | +1.29% | 3 744 000 | ||
11.7.2017 | 32.25 | 32.57 | 32.21 | 32.51 | +0.90% | 4 173 700 | ||
10.7.2017 | 31.83 | 32.33 | 31.80 | 32.22 | +0.65% | 3 885 800 | ||
7.7.2017 | 32.03 | 32.28 | 31.91 | 32.01 | -0.16% | 3 123 700 | ||
6.7.2017 | 33.05 | 33.10 | 32.03 | 32.06 | -3.47% | 12 248 800 | ||
5.7.2017 | 33.49 | 33.52 | 32.98 | 33.21 | -1.43% | 2 581 300 | ||
3.7.2017 | 33.63 | 33.91 | 33.57 | 33.69 | +0.56% | 1 514 000 | ||
30.6.2017 | 33.20 | 33.63 | 33.05 | 33.50 | +1.30% | 3 210 500 | ||
29.6.2017 | 33.24 | 33.41 | 33.03 | 33.07 | -0.40% | 3 038 600 | ||
28.6.2017 | 33.02 | 33.27 | 32.77 | 33.20 | +1.06% | 1 652 300 | ||
27.6.2017 | 33.68 | 33.74 | 32.83 | 32.85 | -2.32% | 3 806 500 | ||
26.6.2017 | 34.24 | 34.24 | 33.62 | 33.63 | -1.50% | 3 298 400 | ||
23.6.2017 | 34.00 | 34.30 | 33.91 | 34.14 | +0.58% | 5 325 900 | ||
22.6.2017 | 33.78 | 34.07 | 33.52 | 33.94 | +0.53% | 1 886 200 | ||
21.6.2017 | 34.00 | 34.05 | 33.63 | 33.76 | -0.59% | 2 718 800 | ||
20.6.2017 | 34.00 | 34.09 | 33.79 | 33.96 | -0.24% | 1 958 900 | ||
19.6.2017 | 33.80 | 34.13 | 33.75 | 34.04 | +1.12% | 1 985 700 | ||
16.6.2017 | 33.74 | 33.89 | 33.55 | 33.66 | +0.17% | 3 771 800 | ||
15.6.2017 | 33.60 | 33.99 | 33.58 | 33.60 | -0.51% | 2 719 700 | ||
14.6.2017 | 33.86 | 33.98 | 33.60 | 33.77 | -0.12% | 1 926 400 | ||
13.6.2017 | 33.60 | 33.94 | 33.50 | 33.81 | +0.62% | 2 802 200 | ||
12.6.2017 | 33.23 | 33.85 | 33.14 | 33.60 | +1.11% | 3 615 000 | ||
9.6.2017 | 32.60 | 33.24 | 32.57 | 33.23 | +1.96% | 4 544 800 | ||
8.6.2017 | 33.02 | 33.02 | 32.28 | 32.59 | -1.31% | 4 354 800 | ||
7.6.2017 | 33.20 | 33.28 | 32.89 | 33.02 | -1.17% | 2 355 200 | ||
6.6.2017 | 33.29 | 33.53 | 33.14 | 33.41 | +0.08% | 2 236 300 | ||
5.6.2017 | 33.56 | 33.56 | 33.16 | 33.38 | -0.39% | 2 814 300 | ||
2.6.2017 | 33.58 | 33.73 | 33.35 | 33.51 | 0.00% | 2 980 500 | ||
1.6.2017 | 33.07 | 33.52 | 32.83 | 33.51 | +1.66% | 3 381 400 | ||
31.5.2017 | 33.13 | 33.15 | 32.94 | 32.96 | -0.55% | 4 857 500 | ||
30.5.2017 | 32.86 | 33.41 | 32.86 | 33.14 | +0.39% | 4 450 100 | ||
26.5.2017 | 33.15 | 33.19 | 32.92 | 33.01 | -0.49% | 1 962 900 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB