CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 62.78 | 62.89 | 60.21 | 60.28 | -3.94% | 11 699 400 | ||
2.7.2021 | 62.46 | 63.17 | 61.59 | 62.75 | -0.21% | 7 635 000 | ||
1.7.2021 | 62.69 | 63.57 | 62.35 | 62.88 | +3.25% | 11 637 200 | ||
30.6.2021 | 60.48 | 60.95 | 59.81 | 60.90 | +3.13% | 9 309 600 | ||
29.6.2021 | 60.10 | 60.20 | 58.84 | 59.05 | -0.91% | 6 437 000 | ||
28.6.2021 | 61.12 | 61.17 | 59.37 | 59.59 | -2.81% | 7 647 300 | ||
25.6.2021 | 61.70 | 61.75 | 61.02 | 61.31 | -0.14% | 8 099 200 | ||
24.6.2021 | 60.97 | 61.51 | 60.32 | 61.39 | +1.03% | 6 424 400 | ||
23.6.2021 | 61.10 | 62.35 | 60.75 | 60.76 | -0.05% | 8 184 000 | ||
22.6.2021 | 60.15 | 61.12 | 59.64 | 60.79 | +0.56% | 6 745 100 | ||
21.6.2021 | 58.23 | 60.53 | 58.21 | 60.45 | +5.07% | 8 234 300 | ||
18.6.2021 | 57.88 | 59.21 | 57.48 | 57.53 | -2.51% | 18 583 800 | ||
17.6.2021 | 60.90 | 61.57 | 58.55 | 59.01 | -3.47% | 13 667 200 | ||
16.6.2021 | 61.09 | 61.78 | 60.56 | 61.13 | -0.07% | 9 745 800 | ||
15.6.2021 | 60.70 | 61.56 | 60.47 | 61.17 | +1.42% | 7 835 700 | ||
14.6.2021 | 60.65 | 61.07 | 59.85 | 60.31 | +0.56% | 7 744 300 | ||
11.6.2021 | 60.50 | 60.93 | 59.80 | 59.97 | -0.34% | 8 117 000 | ||
10.6.2021 | 61.01 | 61.28 | 59.28 | 60.17 | +0.82% | 9 396 000 | ||
9.6.2021 | 60.63 | 60.88 | 59.58 | 59.68 | -1.31% | 7 026 300 | ||
8.6.2021 | 59.43 | 60.62 | 58.63 | 60.47 | +1.10% | 7 345 200 | ||
7.6.2021 | 59.81 | 60.53 | 59.59 | 59.81 | -0.07% | 5 405 100 | ||
4.6.2021 | 59.82 | 60.13 | 58.90 | 59.85 | +0.63% | 6 504 800 | ||
3.6.2021 | 58.72 | 60.00 | 58.56 | 59.47 | +0.81% | 8 280 800 | ||
2.6.2021 | 58.66 | 59.41 | 57.74 | 58.99 | +1.23% | 6 103 300 | ||
1.6.2021 | 57.08 | 58.48 | 57.05 | 58.27 | +4.53% | 9 943 600 | ||
28.5.2021 | 55.80 | 55.95 | 55.32 | 55.74 | +0.37% | 5 745 400 | ||
27.5.2021 | 55.73 | 56.32 | 55.12 | 55.53 | +0.19% | 7 484 100 | ||
26.5.2021 | 55.07 | 55.56 | 54.67 | 55.42 | +0.98% | 6 716 000 | ||
25.5.2021 | 56.00 | 56.38 | 54.77 | 54.88 | -2.18% | 8 090 600 | ||
24.5.2021 | 56.12 | 56.26 | 55.26 | 56.10 | +0.80% | 6 372 800 | ||
21.5.2021 | 56.06 | 56.43 | 55.57 | 55.65 | +0.46% | 6 032 300 | ||
20.5.2021 | 55.65 | 55.66 | 54.63 | 55.39 | -0.35% | 8 798 800 | ||
19.5.2021 | 55.94 | 56.53 | 54.82 | 55.58 | -2.99% | 9 406 200 | ||
18.5.2021 | 58.27 | 58.64 | 56.96 | 57.29 | -1.74% | 10 322 000 | ||
17.5.2021 | 56.07 | 58.33 | 56.07 | 58.30 | +3.14% | 11 441 900 | ||
14.5.2021 | 55.04 | 56.65 | 55.03 | 56.52 | +4.20% | 6 419 900 | ||
13.5.2021 | 54.61 | 55.43 | 53.57 | 54.24 | -2.61% | 7 581 500 | ||
12.5.2021 | 56.11 | 57.71 | 55.46 | 55.69 | -0.06% | 7 925 100 | ||
11.5.2021 | 55.79 | 56.72 | 55.15 | 55.72 | -2.25% | 9 741 400 | ||
10.5.2021 | 58.21 | 59.34 | 56.96 | 57.00 | -0.18% | 8 801 700 | ||
7.5.2021 | 55.07 | 57.34 | 54.82 | 57.10 | +2.51% | 9 645 500 | ||
6.5.2021 | 55.50 | 55.72 | 53.69 | 55.70 | +0.46% | 9 648 200 | ||
5.5.2021 | 54.35 | 55.67 | 53.22 | 55.44 | +5.45% | 12 715 300 | ||
4.5.2021 | 51.73 | 53.03 | 51.64 | 52.57 | -0.33% | 12 834 300 | ||
3.5.2021 | 51.92 | 52.93 | 51.56 | 52.74 | +3.12% | 9 325 100 | ||
30.4.2021 | 52.18 | 53.01 | 50.97 | 51.14 | -3.75% | 9 448 200 | ||
29.4.2021 | 54.00 | 54.50 | 52.85 | 53.13 | +0.16% | 9 446 900 | ||
28.4.2021 | 51.70 | 53.35 | 51.67 | 53.04 | +3.39% | 8 897 100 | ||
27.4.2021 | 50.44 | 51.69 | 50.26 | 51.30 | +2.08% | 8 309 600 | ||
26.4.2021 | 49.64 | 50.92 | 49.60 | 50.25 | +1.06% | 6 642 400 | ||
23.4.2021 | 49.43 | 50.00 | 49.16 | 49.72 | +0.52% | 5 670 100 | ||
22.4.2021 | 50.04 | 50.08 | 49.19 | 49.46 | -1.16% | 6 582 700 | ||
21.4.2021 | 48.03 | 50.13 | 47.85 | 50.04 | +2.85% | 7 718 900 | ||
20.4.2021 | 50.50 | 50.64 | 48.42 | 48.65 | -4.41% | 11 928 600 | ||
19.4.2021 | 51.29 | 51.73 | 50.58 | 50.89 | -0.40% | 6 587 700 | ||
16.4.2021 | 52.24 | 52.30 | 51.04 | 51.09 | -1.57% | 7 665 500 | ||
15.4.2021 | 52.70 | 52.81 | 51.77 | 51.90 | -1.50% | 6 763 700 | ||
14.4.2021 | 51.38 | 53.56 | 51.38 | 52.69 | +3.74% | 8 342 200 | ||
13.4.2021 | 50.48 | 51.33 | 50.39 | 50.79 | -0.14% | 6 980 000 | ||
12.4.2021 | 51.75 | 52.24 | 50.82 | 50.86 | -0.73% | 8 564 000 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB