INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 32.39 | 32.58 | 31.89 | 32.29 | -0.19% | 2 110 500 | ||
18.8.2023 | 31.77 | 32.48 | 31.65 | 32.35 | +1.12% | 2 162 500 | ||
17.8.2023 | 32.48 | 32.53 | 31.98 | 31.99 | -0.96% | 2 188 100 | ||
16.8.2023 | 32.44 | 32.81 | 32.17 | 32.30 | -0.99% | 2 562 200 | ||
15.8.2023 | 32.92 | 32.92 | 32.27 | 32.62 | -1.13% | 3 323 400 | ||
14.8.2023 | 33.06 | 33.11 | 32.62 | 32.99 | -0.43% | 3 293 500 | ||
11.8.2023 | 33.07 | 33.26 | 33.00 | 33.13 | -0.43% | 3 562 300 | ||
10.8.2023 | 33.47 | 33.59 | 33.13 | 33.27 | -0.07% | 3 258 100 | ||
9.8.2023 | 33.26 | 33.52 | 33.03 | 33.29 | -0.04% | 3 311 500 | ||
8.8.2023 | 33.71 | 33.77 | 33.27 | 33.30 | -2.21% | 4 723 500 | ||
7.8.2023 | 34.09 | 34.27 | 33.79 | 34.05 | +0.35% | 4 618 000 | ||
5.8.2023 | 33.19 | 33.93 | 0.00% | |||||
4.8.2023 | 33.05 | 35.24 | 32.98 | 33.93 | +2.22% | 8 373 500 | ||
3.8.2023 | 33.72 | 33.90 | 33.17 | 33.19 | -1.78% | 4 887 400 | ||
2.8.2023 | 33.79 | 33.99 | 33.56 | 33.79 | -0.51% | 5 547 400 | ||
1.8.2023 | 34.14 | 34.30 | 33.65 | 33.96 | -0.79% | 5 916 000 | ||
31.7.2023 | 33.48 | 34.35 | 33.43 | 34.23 | +2.79% | 12 767 100 | ||
28.7.2023 | 33.81 | 33.81 | 32.94 | 33.30 | -0.45% | 4 642 300 | ||
27.7.2023 | 33.13 | 33.78 | 32.86 | 33.45 | +1.95% | 6 452 900 | ||
26.7.2023 | 32.24 | 32.91 | 32.12 | 32.81 | +2.27% | 4 847 900 | ||
25.7.2023 | 32.59 | 32.78 | 31.89 | 32.08 | -1.69% | 6 187 400 | ||
24.7.2023 | 31.83 | 32.63 | 31.38 | 32.63 | -0.74% | 9 320 400 | ||
21.7.2023 | 34.78 | 35.29 | 32.75 | 32.87 | -13.32% | 25 245 000 | ||
20.7.2023 | 37.62 | 38.12 | 37.56 | 37.92 | +0.69% | 8 271 200 | ||
19.7.2023 | 38.71 | 39.51 | 37.52 | 37.66 | -7.88% | 8 565 400 | ||
18.7.2023 | 40.18 | 40.91 | 40.13 | 40.88 | +1.46% | 4 755 000 | ||
17.7.2023 | 39.23 | 40.41 | 39.06 | 40.29 | +2.46% | 4 212 000 | ||
14.7.2023 | 39.24 | 39.53 | 39.01 | 39.32 | -0.23% | 3 661 500 | ||
13.7.2023 | 38.82 | 39.47 | 38.77 | 39.41 | +1.88% | 2 528 100 | ||
12.7.2023 | 39.19 | 39.42 | 38.57 | 38.68 | -0.44% | 2 546 100 | ||
11.7.2023 | 38.25 | 38.95 | 38.17 | 38.85 | +1.88% | 2 519 900 | ||
10.7.2023 | 37.85 | 38.28 | 37.82 | 38.13 | +0.50% | 3 319 300 | ||
7.7.2023 | 37.87 | 38.36 | 37.82 | 37.94 | -0.29% | 2 712 200 | ||
6.7.2023 | 37.92 | 38.20 | 37.77 | 38.05 | -0.48% | 4 476 900 | ||
5.7.2023 | 38.63 | 38.63 | 38.07 | 38.23 | -1.85% | 3 290 300 | ||
3.7.2023 | 38.62 | 39.06 | 38.49 | 38.95 | +0.95% | 1 618 800 | ||
30.6.2023 | 38.42 | 38.66 | 38.16 | 38.58 | +1.28% | 6 208 400 | ||
29.6.2023 | 38.70 | 38.83 | 38.00 | 38.09 | -1.94% | 3 981 500 | ||
28.6.2023 | 39.11 | 39.21 | 38.54 | 38.84 | -1.05% | 2 925 000 | ||
27.6.2023 | 38.94 | 39.81 | 38.94 | 39.25 | +0.74% | 5 998 600 | ||
26.6.2023 | 38.54 | 39.19 | 38.54 | 38.96 | +1.24% | 2 745 600 | ||
23.6.2023 | 38.65 | 38.93 | 38.37 | 38.48 | -1.26% | 4 962 500 | ||
22.6.2023 | 39.62 | 39.80 | 38.75 | 38.97 | -1.47% | 3 255 200 | ||
21.6.2023 | 39.41 | 39.87 | 39.24 | 39.55 | +0.25% | 2 463 300 | ||
20.6.2023 | 39.87 | 40.30 | 39.45 | 39.45 | -1.48% | 3 255 100 | ||
16.6.2023 | 40.54 | 40.64 | 39.85 | 40.04 | -1.36% | 6 234 100 | ||
15.6.2023 | 40.03 | 40.70 | 39.99 | 40.59 | +1.12% | 3 803 000 | ||
14.6.2023 | 40.46 | 40.95 | 39.85 | 40.14 | -0.18% | 4 314 800 | ||
13.6.2023 | 39.77 | 40.37 | 39.75 | 40.21 | +0.77% | 4 487 100 | ||
12.6.2023 | 39.68 | 39.99 | 39.35 | 39.90 | +0.68% | 4 235 200 | ||
9.6.2023 | 39.87 | 40.05 | 39.37 | 39.63 | -0.58% | 4 229 900 | ||
8.6.2023 | 39.66 | 39.90 | 39.40 | 39.86 | +0.63% | 3 884 600 | ||
7.6.2023 | 38.67 | 39.90 | 38.63 | 39.61 | +2.88% | 5 578 500 | ||
6.6.2023 | 37.84 | 38.53 | 37.73 | 38.50 | +1.42% | 10 542 000 | ||
5.6.2023 | 38.09 | 38.21 | 37.67 | 37.96 | -1.84% | 7 164 400 | ||
2.6.2023 | 37.90 | 38.81 | 37.86 | 38.67 | +2.43% | 8 641 200 | ||
1.6.2023 | 37.47 | 37.96 | 37.07 | 37.75 | +1.50% | 5 348 900 | ||
31.5.2023 | 38.21 | 38.42 | 37.14 | 37.19 | -2.85% | 10 121 600 | ||
30.5.2023 | 37.89 | 38.50 | 37.73 | 38.28 | +1.51% | 4 925 500 | ||
26.5.2023 | 37.69 | 37.84 | 37.36 | 37.71 | +0.58% | 3 003 300 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB