INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 99.86 | 99.86 | 98.02 | 98.02 | -2.32% | 2 208 603 | ||
16.7.2024 | 99.28 | 100.65 | 98.95 | 100.34 | +1.70% | 3 024 300 | ||
15.7.2024 | 98.10 | 99.44 | 97.91 | 98.66 | +1.41% | 2 817 100 | ||
12.7.2024 | 96.31 | 98.28 | 96.00 | 97.28 | +1.86% | 2 807 600 | ||
11.7.2024 | 94.70 | 97.00 | 94.61 | 95.50 | +1.27% | 2 005 700 | ||
10.7.2024 | 92.61 | 94.43 | 92.28 | 94.30 | +2.80% | 1 486 300 | ||
9.7.2024 | 92.32 | 92.90 | 91.69 | 91.73 | -0.42% | 1 668 000 | ||
8.7.2024 | 91.63 | 92.74 | 91.50 | 92.11 | +0.79% | 1 359 900 | ||
5.7.2024 | 90.94 | 91.46 | 90.00 | 91.38 | +0.36% | 1 378 100 | ||
3.7.2024 | 90.82 | 91.78 | 90.20 | 91.05 | +0.43% | 651 700 | ||
2.7.2024 | 89.49 | 90.70 | 89.05 | 90.66 | +1.25% | 1 111 900 | ||
1.7.2024 | 92.06 | 92.30 | 89.04 | 89.54 | -1.44% | 1 338 400 | ||
28.6.2024 | 91.00 | 91.93 | 90.18 | 90.84 | -0.15% | 2 875 800 | ||
27.6.2024 | 90.23 | 91.00 | 89.84 | 90.97 | +1.30% | 1 951 700 | ||
26.6.2024 | 89.41 | 90.15 | 88.45 | 89.80 | -0.13% | 2 786 500 | ||
25.6.2024 | 92.68 | 92.68 | 89.33 | 89.91 | -3.24% | 3 977 300 | ||
24.6.2024 | 93.12 | 93.93 | 92.74 | 92.92 | +0.03% | 2 070 700 | ||
21.6.2024 | 93.35 | 93.35 | 91.92 | 92.89 | -0.32% | 3 639 300 | ||
20.6.2024 | 94.36 | 95.05 | 92.50 | 93.18 | -1.49% | 2 799 400 | ||
18.6.2024 | 93.30 | 94.79 | 93.02 | 94.58 | +1.37% | 2 305 400 | ||
17.6.2024 | 91.11 | 93.79 | 90.44 | 93.30 | +2.01% | 1 907 000 | ||
14.6.2024 | 93.00 | 93.30 | 90.00 | 91.46 | -3.17% | 2 804 100 | ||
13.6.2024 | 94.33 | 94.99 | 93.26 | 94.45 | -0.31% | 2 979 600 | ||
12.6.2024 | 92.08 | 95.30 | 91.76 | 94.74 | +3.67% | 3 601 800 | ||
11.6.2024 | 90.87 | 92.06 | 90.00 | 91.38 | +0.20% | 3 293 900 | ||
10.6.2024 | 89.03 | 91.24 | 89.03 | 91.19 | +2.31% | 2 296 600 | ||
7.6.2024 | 88.64 | 89.95 | 87.62 | 89.13 | +0.84% | 2 142 000 | ||
6.6.2024 | 89.39 | 89.65 | 87.81 | 88.38 | -1.51% | 3 528 800 | ||
5.6.2024 | 88.26 | 89.88 | 87.59 | 89.73 | +2.01% | 2 221 500 | ||
4.6.2024 | 89.92 | 90.26 | 86.95 | 87.96 | -2.32% | 4 105 900 | ||
3.6.2024 | 93.36 | 93.77 | 89.00 | 90.04 | -3.24% | 3 608 200 | ||
31.5.2024 | 92.08 | 93.13 | 90.78 | 93.05 | +1.14% | 3 551 400 | ||
30.5.2024 | 90.86 | 92.08 | 90.64 | 92.00 | +0.99% | 1 658 400 | ||
29.5.2024 | 92.85 | 92.85 | 91.01 | 91.09 | -2.54% | 2 629 700 | ||
28.5.2024 | 95.67 | 95.67 | 93.09 | 93.46 | -2.14% | 5 145 200 | ||
24.5.2024 | 95.47 | 95.97 | 95.14 | 95.50 | +0.42% | 3 633 000 | ||
23.5.2024 | 96.26 | 96.67 | 94.74 | 95.10 | -1.23% | 5 266 600 | ||
22.5.2024 | 95.40 | 96.36 | 95.09 | 96.28 | +1.13% | 3 007 800 | ||
21.5.2024 | 93.84 | 95.31 | 93.81 | 95.20 | +1.12% | 3 793 600 | ||
20.5.2024 | 92.94 | 94.53 | 92.74 | 94.14 | +1.60% | 2 741 600 | ||
17.5.2024 | 91.99 | 92.70 | 91.61 | 92.65 | +1.36% | 3 170 900 | ||
16.5.2024 | 92.46 | 92.77 | 90.66 | 91.40 | -1.50% | 4 941 800 | ||
15.5.2024 | 92.01 | 92.94 | 91.72 | 92.79 | +1.36% | 1 430 400 | ||
14.5.2024 | 90.79 | 91.68 | 90.29 | 91.54 | +0.77% | 1 886 600 | ||
13.5.2024 | 91.14 | 91.21 | 89.93 | 90.84 | -0.47% | 3 208 000 | ||
10.5.2024 | 91.89 | 92.20 | 90.93 | 91.26 | +0.28% | 1 844 400 | ||
9.5.2024 | 90.86 | 91.33 | 90.19 | 91.00 | +0.27% | 2 390 600 | ||
8.5.2024 | 89.65 | 90.79 | 88.96 | 90.75 | +1.00% | 3 647 900 | ||
7.5.2024 | 88.67 | 90.26 | 87.92 | 89.85 | +1.54% | 2 983 300 | ||
6.5.2024 | 88.07 | 89.54 | 87.66 | 88.48 | +2.02% | 4 549 400 | ||
3.5.2024 | 88.00 | 89.50 | 85.90 | 86.72 | -6.61% | 6 849 000 | ||
2.5.2024 | 93.28 | 93.85 | 91.61 | 92.85 | -0.17% | 4 134 500 | ||
1.5.2024 | 93.18 | 94.27 | 92.22 | 93.00 | -0.35% | 3 435 100 | ||
30.4.2024 | 93.21 | 94.12 | 92.35 | 93.32 | -0.08% | 3 619 500 | ||
29.4.2024 | 93.47 | 94.21 | 92.45 | 93.39 | -0.12% | 2 663 200 | ||
26.4.2024 | 92.47 | 93.96 | 92.31 | 93.50 | +1.59% | 1 973 900 | ||
25.4.2024 | 91.29 | 92.64 | 90.50 | 92.03 | -0.51% | 2 567 400 | ||
24.4.2024 | 91.94 | 93.22 | 90.89 | 92.50 | +2.13% | 4 269 100 | ||
23.4.2024 | 89.33 | 90.61 | 89.19 | 90.57 | +2.18% | 1 530 000 | ||
22.4.2024 | 88.88 | 89.33 | 88.10 | 88.63 | +0.26% | 2 250 400 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB