INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 57.31 | 58.12 | 57.06 | 57.58 | +1.17% | 1 972 600 | ||
24.5.2023 | 57.69 | 57.95 | 56.66 | 56.91 | -1.90% | 1 854 600 | ||
23.5.2023 | 59.25 | 59.26 | 57.84 | 58.01 | -2.90% | 2 445 400 | ||
22.5.2023 | 59.93 | 60.43 | 59.20 | 59.74 | -0.04% | 1 917 100 | ||
19.5.2023 | 60.65 | 61.06 | 59.30 | 59.76 | -0.29% | 1 646 700 | ||
18.5.2023 | 58.87 | 60.09 | 58.87 | 59.93 | +1.52% | 1 438 700 | ||
17.5.2023 | 59.16 | 59.52 | 58.30 | 59.03 | +0.85% | 1 876 400 | ||
16.5.2023 | 58.41 | 58.72 | 58.15 | 58.53 | -0.68% | 1 527 000 | ||
15.5.2023 | 58.05 | 59.07 | 58.05 | 58.93 | +1.16% | 1 143 300 | ||
12.5.2023 | 58.32 | 58.70 | 57.79 | 58.25 | +0.51% | 1 446 800 | ||
11.5.2023 | 57.96 | 58.29 | 57.37 | 57.95 | -0.79% | 1 572 200 | ||
10.5.2023 | 59.26 | 59.31 | 57.67 | 58.41 | -0.95% | 1 575 100 | ||
9.5.2023 | 59.56 | 59.89 | 58.75 | 58.97 | +0.05% | 2 063 000 | ||
8.5.2023 | 59.83 | 59.90 | 58.38 | 58.94 | -0.39% | 1 793 300 | ||
5.5.2023 | 58.25 | 59.65 | 58.00 | 59.17 | +3.64% | 3 022 100 | ||
4.5.2023 | 58.00 | 59.27 | 56.80 | 57.09 | +0.81% | 4 120 900 | ||
3.5.2023 | 57.47 | 57.74 | 56.34 | 56.63 | -0.83% | 2 454 200 | ||
2.5.2023 | 56.94 | 57.20 | 55.86 | 57.10 | -0.04% | 2 297 000 | ||
1.5.2023 | 56.84 | 57.61 | 56.84 | 57.12 | +0.17% | 1 807 000 | ||
28.4.2023 | 56.88 | 57.61 | 56.86 | 57.02 | +0.03% | 2 479 800 | ||
27.4.2023 | 54.55 | 57.06 | 54.54 | 57.00 | +6.72% | 6 102 700 | ||
26.4.2023 | 53.89 | 54.40 | 53.24 | 53.41 | -1.90% | 1 721 100 | ||
25.4.2023 | 55.07 | 55.58 | 54.43 | 54.44 | -1.68% | 1 748 500 | ||
24.4.2023 | 55.23 | 55.69 | 55.13 | 55.37 | +0.05% | 1 232 500 | ||
21.4.2023 | 55.60 | 55.60 | 54.83 | 55.34 | -0.04% | 1 878 100 | ||
20.4.2023 | 55.10 | 55.72 | 55.01 | 55.36 | -0.45% | 2 179 300 | ||
19.4.2023 | 55.88 | 56.04 | 55.04 | 55.61 | -1.27% | 2 524 800 | ||
18.4.2023 | 56.52 | 57.00 | 55.90 | 56.32 | +0.42% | 1 622 400 | ||
17.4.2023 | 55.98 | 56.21 | 55.57 | 56.08 | +0.68% | 1 519 700 | ||
14.4.2023 | 56.02 | 57.03 | 55.44 | 55.70 | -0.51% | 2 110 400 | ||
13.4.2023 | 56.20 | 56.46 | 54.24 | 55.98 | -0.78% | 2 984 300 | ||
12.4.2023 | 56.43 | 56.71 | 55.82 | 56.42 | +1.47% | 1 957 000 | ||
11.4.2023 | 55.78 | 56.26 | 55.51 | 55.60 | +0.23% | 1 233 900 | ||
10.4.2023 | 54.27 | 55.64 | 54.13 | 55.47 | +1.85% | 1 839 400 | ||
6.4.2023 | 54.60 | 55.34 | 54.37 | 54.46 | -0.79% | 1 887 500 | ||
5.4.2023 | 54.72 | 54.98 | 54.12 | 54.89 | -0.67% | 6 584 900 | ||
4.4.2023 | 58.17 | 58.17 | 54.88 | 55.26 | -5.20% | 3 569 000 | ||
3.4.2023 | 58.10 | 58.60 | 57.37 | 58.29 | +0.18% | 2 038 500 | ||
31.3.2023 | 57.60 | 58.22 | 57.49 | 58.18 | +1.48% | 2 175 900 | ||
30.3.2023 | 57.26 | 57.78 | 57.01 | 57.33 | +1.11% | 2 278 700 | ||
29.3.2023 | 56.64 | 56.89 | 56.10 | 56.70 | +1.32% | 4 620 100 | ||
28.3.2023 | 55.78 | 56.30 | 55.62 | 55.96 | +0.30% | 1 886 800 | ||
27.3.2023 | 55.80 | 55.88 | 55.10 | 55.79 | +1.38% | 1 893 700 | ||
24.3.2023 | 54.27 | 55.20 | 53.38 | 55.03 | +0.14% | 1 982 400 | ||
23.3.2023 | 55.00 | 56.35 | 54.42 | 54.95 | -0.02% | 2 469 600 | ||
22.3.2023 | 55.90 | 56.91 | 54.95 | 54.96 | -1.69% | 2 189 000 | ||
21.3.2023 | 55.02 | 56.09 | 54.98 | 55.90 | +3.69% | 3 367 300 | ||
20.3.2023 | 52.86 | 54.13 | 52.53 | 53.91 | +2.76% | 3 032 100 | ||
17.3.2023 | 53.08 | 53.24 | 51.84 | 52.46 | -1.99% | 4 162 300 | ||
16.3.2023 | 52.40 | 53.94 | 51.84 | 53.52 | +1.11% | 4 558 200 | ||
15.3.2023 | 54.39 | 54.43 | 52.14 | 52.93 | -4.98% | 4 200 900 | ||
14.3.2023 | 55.94 | 56.61 | 54.98 | 55.70 | +1.80% | 3 038 700 | ||
13.3.2023 | 54.81 | 55.41 | 54.07 | 54.71 | -1.85% | 3 391 100 | ||
10.3.2023 | 58.20 | 58.44 | 55.54 | 55.74 | -4.13% | 4 381 100 | ||
9.3.2023 | 59.59 | 59.77 | 57.92 | 58.14 | -2.22% | 4 290 900 | ||
8.3.2023 | 59.41 | 59.77 | 58.84 | 59.46 | +0.15% | 2 792 700 | ||
7.3.2023 | 59.91 | 60.39 | 59.19 | 59.37 | -0.84% | 2 556 000 | ||
6.3.2023 | 59.37 | 60.35 | 59.37 | 59.87 | +0.67% | 2 133 900 | ||
3.3.2023 | 58.75 | 59.65 | 58.49 | 59.47 | +2.02% | 1 908 900 | ||
2.3.2023 | 57.73 | 58.57 | 57.40 | 58.29 | +0.43% | 1 727 900 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB