INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 88.07 | 89.54 | 87.66 | 88.48 | +2.02% | 4 549 400 | ||
3.5.2024 | 88.00 | 89.50 | 85.90 | 86.72 | -6.61% | 6 849 000 | ||
2.5.2024 | 93.28 | 93.85 | 91.61 | 92.85 | -0.17% | 4 134 500 | ||
1.5.2024 | 93.18 | 94.27 | 92.22 | 93.00 | -0.35% | 3 435 100 | ||
30.4.2024 | 93.21 | 94.12 | 92.35 | 93.32 | -0.08% | 3 619 500 | ||
29.4.2024 | 93.47 | 94.21 | 92.45 | 93.39 | -0.12% | 2 663 200 | ||
26.4.2024 | 92.47 | 93.96 | 92.31 | 93.50 | +1.59% | 1 973 900 | ||
25.4.2024 | 91.29 | 92.64 | 90.50 | 92.03 | -0.51% | 2 567 400 | ||
24.4.2024 | 91.94 | 93.22 | 90.89 | 92.50 | +2.13% | 4 269 100 | ||
23.4.2024 | 89.33 | 90.61 | 89.19 | 90.57 | +2.18% | 1 530 000 | ||
22.4.2024 | 88.88 | 89.33 | 88.10 | 88.63 | +0.26% | 2 250 400 | ||
19.4.2024 | 89.27 | 90.00 | 87.46 | 88.40 | -0.65% | 2 478 700 | ||
18.4.2024 | 90.30 | 90.76 | 88.85 | 88.97 | -0.67% | 1 195 300 | ||
17.4.2024 | 91.48 | 91.51 | 88.82 | 89.57 | -1.45% | 1 836 200 | ||
16.4.2024 | 91.19 | 91.73 | 90.47 | 90.88 | -0.44% | 1 836 800 | ||
15.4.2024 | 93.38 | 93.52 | 90.93 | 91.28 | -0.70% | 1 562 100 | ||
12.4.2024 | 91.88 | 92.72 | 91.47 | 91.92 | -1.35% | 1 509 200 | ||
11.4.2024 | 92.71 | 93.86 | 92.37 | 93.17 | +0.19% | 1 542 200 | ||
10.4.2024 | 92.16 | 93.80 | 91.45 | 92.99 | -0.55% | 1 628 600 | ||
9.4.2024 | 94.49 | 94.57 | 92.34 | 93.50 | -0.55% | 2 259 500 | ||
8.4.2024 | 95.06 | 95.42 | 93.91 | 94.01 | -0.85% | 1 878 200 | ||
5.4.2024 | 92.88 | 95.05 | 92.71 | 94.81 | +2.71% | 2 125 600 | ||
4.4.2024 | 94.40 | 94.76 | 92.28 | 92.30 | -1.17% | 2 866 500 | ||
3.4.2024 | 92.55 | 93.96 | 92.34 | 93.39 | +0.90% | 2 720 800 | ||
2.4.2024 | 93.82 | 93.82 | 92.38 | 92.55 | -1.15% | 3 435 400 | ||
1.4.2024 | 94.93 | 94.94 | 93.40 | 93.62 | -1.41% | 1 331 100 | ||
28.3.2024 | 95.17 | 95.41 | 94.50 | 94.95 | -0.33% | 2 557 100 | ||
27.3.2024 | 94.80 | 95.41 | 93.80 | 95.26 | +0.85% | 2 460 800 | ||
26.3.2024 | 94.32 | 95.05 | 94.19 | 94.45 | -0.04% | 1 945 400 | ||
25.3.2024 | 95.25 | 96.17 | 94.36 | 94.48 | -0.28% | 2 405 000 | ||
22.3.2024 | 94.95 | 95.09 | 93.99 | 94.74 | -0.38% | 1 574 500 | ||
21.3.2024 | 94.10 | 95.29 | 93.83 | 95.10 | +1.51% | 2 453 000 | ||
20.3.2024 | 91.68 | 93.72 | 91.38 | 93.68 | +2.31% | 2 647 400 | ||
19.3.2024 | 91.27 | 91.77 | 90.71 | 91.56 | +0.38% | 1 626 900 | ||
18.3.2024 | 91.06 | 91.76 | 90.46 | 91.21 | +0.81% | 1 472 800 | ||
15.3.2024 | 90.10 | 91.26 | 90.10 | 90.47 | -0.60% | 2 658 100 | ||
14.3.2024 | 90.95 | 91.40 | 90.23 | 91.01 | +0.53% | 2 036 900 | ||
13.3.2024 | 91.07 | 91.12 | 90.10 | 90.53 | -0.37% | 2 311 300 | ||
12.3.2024 | 89.35 | 91.02 | 88.71 | 90.86 | +1.49% | 1 810 200 | ||
11.3.2024 | 89.46 | 89.86 | 88.83 | 89.52 | -0.95% | 2 126 900 | ||
8.3.2024 | 91.28 | 91.67 | 89.69 | 90.37 | -0.87% | 1 962 000 | ||
7.3.2024 | 90.91 | 91.40 | 90.26 | 91.16 | +1.01% | 2 339 300 | ||
6.3.2024 | 90.68 | 91.17 | 90.08 | 90.24 | +0.30% | 2 578 900 | ||
5.3.2024 | 91.16 | 91.26 | 89.53 | 89.97 | -1.72% | 4 325 500 | ||
4.3.2024 | 91.67 | 92.36 | 91.34 | 91.54 | -0.10% | 1 913 300 | ||
1.3.2024 | 90.94 | 92.44 | 90.76 | 91.63 | +0.32% | 2 726 200 | ||
29.2.2024 | 90.06 | 91.45 | 89.77 | 91.33 | +1.64% | 4 062 400 | ||
28.2.2024 | 90.33 | 90.78 | 89.75 | 89.85 | -0.59% | 2 105 400 | ||
27.2.2024 | 90.95 | 91.11 | 89.54 | 90.38 | -0.42% | 2 167 300 | ||
26.2.2024 | 90.33 | 91.14 | 90.20 | 90.76 | +0.25% | 2 037 100 | ||
23.2.2024 | 91.04 | 91.11 | 89.68 | 90.53 | -0.29% | 2 064 900 | ||
22.2.2024 | 90.28 | 90.92 | 89.86 | 90.79 | +2.08% | 2 486 000 | ||
21.2.2024 | 87.40 | 89.01 | 87.23 | 88.94 | +2.53% | 3 305 100 | ||
20.2.2024 | 88.27 | 88.49 | 86.60 | 86.74 | -3.06% | 3 452 800 | ||
16.2.2024 | 91.72 | 92.32 | 89.36 | 89.47 | +1.91% | 5 024 800 | ||
15.2.2024 | 86.93 | 87.90 | 86.52 | 87.79 | +1.50% | 2 854 600 | ||
14.2.2024 | 85.99 | 86.84 | 85.59 | 86.49 | +1.62% | 2 309 800 | ||
13.2.2024 | 84.16 | 85.38 | 83.74 | 85.11 | -0.43% | 2 129 400 | ||
12.2.2024 | 85.74 | 86.24 | 85.33 | 85.47 | -0.51% | 1 683 500 | ||
9.2.2024 | 85.65 | 86.51 | 85.27 | 85.90 | +0.60% | 4 011 700 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB