ILL TOOL WORKS INC (ITW) - aktuální graf akcie ILL TOOL WORKS INC (ITW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ILL TOOL WORKS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 236.74 | 238.72 | 235.35 | 236.96 | -0.19% | 3 403 553 | ||
27.6.2024 | 238.61 | 239.24 | 235.85 | 237.39 | -0.63% | 1 158 300 | ||
26.6.2024 | 236.71 | 239.31 | 235.00 | 238.88 | +0.39% | 855 800 | ||
25.6.2024 | 241.52 | 241.79 | 237.08 | 237.95 | -1.92% | 793 800 | ||
24.6.2024 | 241.37 | 244.23 | 240.00 | 242.59 | +0.91% | 1 296 100 | ||
21.6.2024 | 243.37 | 243.91 | 239.83 | 240.40 | -1.21% | 1 813 700 | ||
20.6.2024 | 240.15 | 243.85 | 239.40 | 243.33 | +1.18% | 1 193 100 | ||
18.6.2024 | 239.54 | 241.77 | 239.30 | 240.49 | +0.64% | 823 400 | ||
17.6.2024 | 235.56 | 239.58 | 235.20 | 238.95 | +1.60% | 1 170 200 | ||
14.6.2024 | 238.40 | 239.43 | 232.98 | 235.17 | -2.26% | 1 019 500 | ||
13.6.2024 | 238.82 | 240.78 | 237.02 | 240.60 | +0.32% | 842 800 | ||
12.6.2024 | 240.50 | 242.35 | 238.84 | 239.81 | +0.65% | 788 400 | ||
11.6.2024 | 238.36 | 238.48 | 236.51 | 238.24 | -0.48% | 845 100 | ||
10.6.2024 | 239.68 | 240.27 | 238.68 | 239.37 | -0.44% | 655 200 | ||
7.6.2024 | 240.83 | 242.11 | 239.64 | 240.42 | -0.23% | 670 900 | ||
6.6.2024 | 240.70 | 241.97 | 239.46 | 240.97 | -0.18% | 730 200 | ||
5.6.2024 | 241.17 | 242.12 | 239.43 | 241.40 | +0.30% | 582 100 | ||
4.6.2024 | 238.82 | 242.13 | 238.82 | 240.67 | +0.33% | 1 260 100 | ||
3.6.2024 | 242.89 | 243.51 | 238.00 | 239.87 | -1.19% | 1 022 200 | ||
31.5.2024 | 237.84 | 243.05 | 237.47 | 242.75 | +2.08% | 2 501 400 | ||
30.5.2024 | 235.01 | 237.98 | 234.86 | 237.80 | +1.18% | 1 053 400 | ||
29.5.2024 | 235.56 | 236.78 | 234.60 | 235.01 | -1.02% | 1 075 400 | ||
28.5.2024 | 239.85 | 241.14 | 236.84 | 237.41 | -1.11% | 1 224 800 | ||
24.5.2024 | 241.96 | 242.53 | 238.84 | 240.07 | -0.58% | 997 900 | ||
23.5.2024 | 245.65 | 245.65 | 240.27 | 241.45 | -2.94% | 1 621 100 | ||
22.5.2024 | 247.96 | 249.98 | 247.54 | 248.74 | -0.02% | 975 000 | ||
21.5.2024 | 250.35 | 250.64 | 248.55 | 248.78 | -0.73% | 901 200 | ||
20.5.2024 | 250.62 | 251.15 | 249.04 | 250.59 | -0.01% | 701 400 | ||
17.5.2024 | 250.22 | 250.71 | 248.47 | 250.60 | +0.33% | 961 800 | ||
16.5.2024 | 248.43 | 250.22 | 246.60 | 249.77 | +0.27% | 1 113 200 | ||
15.5.2024 | 250.43 | 251.70 | 248.47 | 249.09 | -0.12% | 1 045 200 | ||
14.5.2024 | 251.73 | 252.35 | 249.30 | 249.38 | -0.37% | 781 000 | ||
13.5.2024 | 251.08 | 251.95 | 249.72 | 250.29 | -0.02% | 628 500 | ||
10.5.2024 | 250.73 | 251.04 | 249.00 | 250.33 | +0.24% | 585 400 | ||
9.5.2024 | 247.48 | 249.81 | 247.48 | 249.73 | +0.94% | 574 700 | ||
8.5.2024 | 246.69 | 247.85 | 245.93 | 247.40 | +0.10% | 621 400 | ||
7.5.2024 | 246.88 | 248.00 | 246.16 | 247.14 | +0.79% | 728 800 | ||
6.5.2024 | 245.04 | 246.19 | 243.53 | 245.19 | +0.52% | 758 700 | ||
3.5.2024 | 243.16 | 244.52 | 241.24 | 243.92 | +0.77% | 929 900 | ||
2.5.2024 | 242.71 | 243.30 | 239.46 | 242.04 | -0.10% | 1 325 900 | ||
1.5.2024 | 244.89 | 245.84 | 241.94 | 242.27 | -0.76% | 1 304 300 | ||
30.4.2024 | 250.43 | 251.75 | 242.63 | 244.11 | -2.06% | 2 423 700 | ||
29.4.2024 | 248.03 | 250.94 | 248.03 | 249.24 | +0.38% | 1 629 700 | ||
26.4.2024 | 247.79 | 250.09 | 247.79 | 248.28 | +0.04% | 947 200 | ||
25.4.2024 | 250.24 | 251.98 | 247.15 | 248.16 | -1.43% | 1 144 700 | ||
24.4.2024 | 250.17 | 251.94 | 249.22 | 251.76 | +0.44% | 1 252 500 | ||
23.4.2024 | 250.67 | 252.48 | 250.13 | 250.64 | +0.27% | 891 200 | ||
22.4.2024 | 251.11 | 252.71 | 249.38 | 249.96 | -0.20% | 1 004 400 | ||
19.4.2024 | 249.41 | 250.92 | 248.48 | 250.46 | +0.65% | 2 118 600 | ||
18.4.2024 | 250.53 | 250.82 | 248.08 | 248.83 | -0.29% | 810 800 | ||
17.4.2024 | 252.74 | 252.85 | 249.03 | 249.54 | -0.67% | 845 300 | ||
16.4.2024 | 253.86 | 254.32 | 250.81 | 251.21 | -1.04% | 1 032 100 | ||
15.4.2024 | 256.48 | 257.58 | 253.39 | 253.83 | +0.12% | 2 036 400 | ||
12.4.2024 | 255.70 | 256.31 | 251.95 | 253.51 | -1.62% | 1 132 400 | ||
11.4.2024 | 258.96 | 260.75 | 257.24 | 257.68 | -0.63% | 1 104 300 | ||
10.4.2024 | 260.42 | 261.30 | 257.71 | 259.29 | -1.26% | 761 800 | ||
9.4.2024 | 262.53 | 264.41 | 259.89 | 262.58 | +0.20% | 917 200 | ||
8.4.2024 | 263.78 | 264.71 | 261.80 | 262.04 | -0.35% | 771 800 | ||
5.4.2024 | 263.12 | 264.26 | 262.03 | 262.94 | +0.44% | 908 500 | ||
4.4.2024 | 266.61 | 268.04 | 261.55 | 261.78 | -0.92% | 1 064 100 | ||
|
Osobní seznam akcií a indexů
ILL TOOL WORKS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ILL TOOL WORKS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB