PNC FINL SVC (PNC) - aktuální graf akcie PNC FINL SVC (PNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PNC FINL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 148.99 | 152.70 | 148.66 | 152.30 | +2.98% | 2 368 900 | ||
18.4.2024 | 147.36 | 149.12 | 146.89 | 147.89 | +0.43% | 1 352 900 | ||
17.4.2024 | 149.06 | 149.46 | 145.78 | 147.25 | +0.48% | 1 897 100 | ||
16.4.2024 | 147.18 | 148.00 | 143.52 | 146.54 | -2.02% | 3 350 300 | ||
15.4.2024 | 152.36 | 154.42 | 149.31 | 149.56 | -0.72% | 2 159 800 | ||
12.4.2024 | 150.17 | 152.00 | 149.69 | 150.63 | -2.24% | 1 487 000 | ||
11.4.2024 | 155.43 | 155.43 | 151.81 | 154.08 | -0.62% | 1 361 800 | ||
10.4.2024 | 158.90 | 158.90 | 154.13 | 155.03 | -3.95% | 1 827 100 | ||
9.4.2024 | 161.26 | 162.14 | 159.35 | 161.40 | +0.27% | 1 306 800 | ||
8.4.2024 | 158.19 | 161.48 | 157.57 | 160.96 | +2.28% | 1 950 000 | ||
5.4.2024 | 156.75 | 157.71 | 155.82 | 157.37 | +0.31% | 1 874 000 | ||
4.4.2024 | 158.92 | 159.29 | 156.12 | 156.88 | -0.17% | 1 548 200 | ||
3.4.2024 | 157.63 | 159.53 | 156.29 | 157.14 | -0.26% | 1 388 700 | ||
2.4.2024 | 159.00 | 159.37 | 157.46 | 157.54 | -1.51% | 1 509 200 | ||
1.4.2024 | 161.40 | 161.54 | 159.67 | 159.94 | -1.03% | 1 397 000 | ||
28.3.2024 | 159.98 | 162.24 | 159.88 | 161.60 | +1.01% | 1 725 300 | ||
27.3.2024 | 155.97 | 160.10 | 155.51 | 159.97 | +3.18% | 1 712 900 | ||
26.3.2024 | 155.14 | 156.37 | 154.74 | 155.03 | -0.01% | 1 179 200 | ||
25.3.2024 | 156.16 | 157.18 | 154.49 | 155.04 | -0.31% | 1 136 600 | ||
22.3.2024 | 158.20 | 158.80 | 155.50 | 155.51 | -1.46% | 1 595 500 | ||
21.3.2024 | 154.62 | 158.46 | 154.62 | 157.81 | +2.60% | 2 656 400 | ||
20.3.2024 | 149.69 | 154.54 | 149.07 | 153.81 | +2.46% | 1 408 200 | ||
19.3.2024 | 149.31 | 150.94 | 149.12 | 150.11 | +0.34% | 2 053 000 | ||
18.3.2024 | 149.36 | 150.00 | 146.98 | 149.60 | +0.55% | 1 316 500 | ||
15.3.2024 | 147.22 | 150.19 | 147.22 | 148.78 | +0.19% | 3 969 600 | ||
14.3.2024 | 151.79 | 154.48 | 147.28 | 148.49 | -2.77% | 2 084 500 | ||
13.3.2024 | 151.52 | 153.23 | 151.38 | 152.72 | +1.15% | 1 893 600 | ||
12.3.2024 | 153.00 | 153.69 | 150.32 | 150.98 | -1.22% | 1 840 300 | ||
11.3.2024 | 150.36 | 153.00 | 149.00 | 152.84 | +1.66% | 1 882 600 | ||
8.3.2024 | 151.60 | 151.75 | 150.19 | 150.33 | -0.08% | 1 324 300 | ||
7.3.2024 | 151.42 | 153.24 | 149.60 | 150.44 | +0.03% | 2 112 700 | ||
6.3.2024 | 148.81 | 152.66 | 147.09 | 150.38 | -3.06% | 7 478 800 | ||
5.3.2024 | 153.32 | 157.31 | 152.93 | 155.12 | +0.89% | 2 748 500 | ||
4.3.2024 | 150.99 | 156.39 | 150.34 | 153.74 | +4.01% | 5 796 800 | ||
1.3.2024 | 147.46 | 148.16 | 145.28 | 147.81 | +0.41% | 1 750 200 | ||
29.2.2024 | 147.95 | 148.75 | 145.93 | 147.20 | +1.03% | 2 726 000 | ||
28.2.2024 | 145.20 | 147.74 | 145.20 | 145.69 | -0.18% | 1 178 400 | ||
27.2.2024 | 145.47 | 146.76 | 144.87 | 145.95 | +0.75% | 1 206 800 | ||
26.2.2024 | 145.40 | 147.00 | 144.73 | 144.85 | -0.87% | 1 416 200 | ||
23.2.2024 | 145.26 | 147.83 | 144.71 | 146.12 | +0.50% | 1 837 900 | ||
22.2.2024 | 145.79 | 148.00 | 144.83 | 145.39 | -0.81% | 2 457 300 | ||
21.2.2024 | 145.57 | 146.71 | 139.69 | 146.57 | -0.09% | 2 795 300 | ||
20.2.2024 | 148.02 | 148.42 | 146.39 | 146.70 | -1.45% | 2 044 300 | ||
16.2.2024 | 148.42 | 149.91 | 147.69 | 148.85 | -0.53% | 1 465 400 | ||
15.2.2024 | 148.75 | 150.26 | 147.37 | 149.63 | +1.19% | 1 991 800 | ||
14.2.2024 | 146.63 | 147.89 | 145.97 | 147.87 | +1.79% | 1 265 300 | ||
13.2.2024 | 146.78 | 147.20 | 142.80 | 145.26 | -2.61% | 2 121 400 | ||
12.2.2024 | 147.77 | 150.16 | 147.35 | 149.14 | +0.92% | 1 612 700 | ||
9.2.2024 | 147.87 | 148.38 | 146.68 | 147.77 | -0.11% | 1 157 600 | ||
8.2.2024 | 147.17 | 148.18 | 145.84 | 147.93 | -0.17% | 1 492 600 | ||
7.2.2024 | 149.30 | 149.88 | 146.30 | 148.17 | -0.76% | 3 150 200 | ||
6.2.2024 | 145.80 | 150.05 | 145.64 | 149.29 | +2.37% | 3 915 000 | ||
5.2.2024 | 146.47 | 147.84 | 145.43 | 145.83 | -1.56% | 1 665 500 | ||
2.2.2024 | 143.98 | 148.90 | 142.40 | 148.13 | +1.84% | 4 080 500 | ||
1.2.2024 | 151.54 | 151.74 | 144.89 | 145.44 | -3.82% | 5 011 100 | ||
31.1.2024 | 151.77 | 155.40 | 150.89 | 151.21 | -1.98% | 2 041 100 | ||
30.1.2024 | 153.30 | 154.72 | 152.81 | 154.25 | +0.50% | 1 236 800 | ||
29.1.2024 | 151.00 | 153.51 | 150.84 | 153.48 | +1.24% | 1 176 400 | ||
26.1.2024 | 151.07 | 152.28 | 150.58 | 151.60 | +0.23% | 999 300 | ||
25.1.2024 | 152.00 | 152.00 | 149.25 | 151.25 | +0.67% | 1 368 800 | ||
|
Osobní seznam akcií a indexů
PNC FINL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB