DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2016 | 63.02 | 63.22 | 62.39 | 62.77 | -0.31% | 944 800 | ||
15.7.2016 | 63.67 | 63.75 | 62.89 | 62.96 | -0.48% | 998 000 | ||
14.7.2016 | 63.53 | 63.75 | 63.19 | 63.26 | +0.44% | 1 077 400 | ||
13.7.2016 | 63.22 | 63.70 | 62.86 | 62.98 | -0.24% | 1 359 600 | ||
12.7.2016 | 64.14 | 64.40 | 63.07 | 63.13 | -0.96% | 1 384 100 | ||
11.7.2016 | 63.45 | 63.90 | 63.31 | 63.74 | +0.55% | 986 500 | ||
8.7.2016 | 63.16 | 63.44 | 62.56 | 63.39 | +1.42% | 1 428 200 | ||
7.7.2016 | 62.58 | 62.82 | 62.03 | 62.50 | -0.39% | 1 156 500 | ||
6.7.2016 | 62.00 | 62.87 | 61.55 | 62.74 | +0.94% | 1 630 400 | ||
5.7.2016 | 62.18 | 62.47 | 61.45 | 62.15 | -0.29% | 1 394 900 | ||
1.7.2016 | 62.15 | 62.42 | 61.84 | 62.33 | +0.46% | 1 370 700 | ||
30.6.2016 | 61.72 | 62.05 | 61.36 | 62.04 | +0.94% | 1 642 700 | ||
29.6.2016 | 60.56 | 61.56 | 60.08 | 61.46 | +1.50% | 1 695 500 | ||
28.6.2016 | 59.80 | 60.55 | 59.41 | 60.55 | +2.00% | 1 810 200 | ||
27.6.2016 | 60.70 | 61.29 | 58.84 | 59.36 | -3.17% | 2 268 500 | ||
24.6.2016 | 62.39 | 63.08 | 61.27 | 61.30 | -4.54% | 7 121 600 | ||
23.6.2016 | 63.90 | 64.84 | 63.55 | 64.21 | +1.16% | 2 059 500 | ||
22.6.2016 | 63.46 | 63.75 | 63.29 | 63.47 | +0.11% | 1 023 500 | ||
21.6.2016 | 63.33 | 63.67 | 63.02 | 63.40 | +0.12% | 1 257 300 | ||
20.6.2016 | 63.99 | 64.42 | 63.31 | 63.32 | +0.17% | 1 815 500 | ||
17.6.2016 | 63.14 | 63.47 | 62.50 | 63.21 | -0.46% | 6 418 700 | ||
16.6.2016 | 63.20 | 63.57 | 62.49 | 63.50 | +0.26% | 1 763 300 | ||
15.6.2016 | 64.30 | 64.52 | 63.29 | 63.33 | -1.48% | 1 266 000 | ||
14.6.2016 | 64.41 | 64.55 | 63.70 | 64.28 | -0.70% | 1 387 100 | ||
13.6.2016 | 64.22 | 65.83 | 64.13 | 64.73 | +1.76% | 2 703 700 | ||
10.6.2016 | 64.12 | 64.25 | 63.41 | 63.61 | -1.28% | 1 215 600 | ||
9.6.2016 | 64.04 | 64.59 | 63.84 | 64.43 | +0.13% | 965 900 | ||
8.6.2016 | 62.58 | 64.36 | 62.37 | 64.34 | +2.46% | 1 673 900 | ||
7.6.2016 | 62.84 | 63.20 | 62.67 | 62.79 | +0.06% | 1 005 900 | ||
6.6.2016 | 62.64 | 62.97 | 62.47 | 62.75 | +0.15% | 843 700 | ||
3.6.2016 | 62.85 | 62.95 | 62.41 | 62.65 | -0.56% | 803 700 | ||
2.6.2016 | 62.21 | 63.02 | 62.21 | 63.00 | +0.83% | 1 013 500 | ||
1.6.2016 | 62.16 | 62.92 | 61.96 | 62.48 | +0.51% | 1 398 800 | ||
31.5.2016 | 62.69 | 62.69 | 61.85 | 62.16 | -0.50% | 1 670 900 | ||
27.5.2016 | 63.04 | 63.04 | 61.87 | 62.47 | +1.21% | 1 322 200 | ||
26.5.2016 | 61.67 | 61.99 | 61.45 | 61.72 | -0.09% | 1 070 800 | ||
25.5.2016 | 61.94 | 62.15 | 61.70 | 61.77 | +0.06% | 1 114 700 | ||
24.5.2016 | 60.54 | 61.82 | 60.53 | 61.73 | +2.26% | 1 135 500 | ||
23.5.2016 | 60.98 | 61.32 | 60.33 | 60.36 | -0.99% | 1 446 300 | ||
20.5.2016 | 60.66 | 61.44 | 60.38 | 60.96 | +1.07% | 3 627 000 | ||
19.5.2016 | 60.62 | 61.04 | 59.91 | 60.31 | -1.25% | 1 287 300 | ||
18.5.2016 | 60.46 | 61.22 | 60.08 | 61.07 | +0.60% | 1 638 800 | ||
17.5.2016 | 62.19 | 62.46 | 60.45 | 60.70 | -2.51% | 2 006 400 | ||
16.5.2016 | 61.07 | 62.58 | 60.99 | 62.26 | +1.79% | 1 591 600 | ||
13.5.2016 | 61.81 | 61.96 | 61.09 | 61.16 | -1.20% | 1 067 700 | ||
12.5.2016 | 62.23 | 62.23 | 61.27 | 61.90 | +0.03% | 1 561 300 | ||
11.5.2016 | 61.15 | 62.04 | 61.15 | 61.88 | +0.91% | 1 788 600 | ||
10.5.2016 | 60.78 | 61.32 | 60.71 | 61.32 | +1.32% | 1 337 400 | ||
9.5.2016 | 61.56 | 61.95 | 60.44 | 60.52 | -2.00% | 1 645 200 | ||
6.5.2016 | 61.50 | 62.00 | 60.60 | 61.75 | +2.08% | 3 166 300 | ||
5.5.2016 | 59.96 | 61.12 | 59.91 | 60.49 | +1.03% | 1 859 000 | ||
4.5.2016 | 59.66 | 60.03 | 59.26 | 59.87 | -0.17% | 1 059 900 | ||
3.5.2016 | 59.83 | 60.27 | 59.46 | 59.97 | -0.47% | 971 700 | ||
2.5.2016 | 59.78 | 60.61 | 59.45 | 60.25 | +1.09% | 1 107 500 | ||
29.4.2016 | 59.97 | 60.15 | 59.08 | 59.60 | -1.22% | 1 234 300 | ||
28.4.2016 | 60.73 | 61.23 | 60.12 | 60.33 | -1.02% | 997 200 | ||
27.4.2016 | 60.56 | 61.10 | 59.93 | 60.95 | +0.61% | 922 700 | ||
26.4.2016 | 61.26 | 61.41 | 60.46 | 60.58 | -0.87% | 988 000 | ||
25.4.2016 | 60.79 | 61.31 | 60.70 | 61.11 | +0.64% | 1 061 700 | ||
22.4.2016 | 60.70 | 61.00 | 60.19 | 60.72 | +0.29% | 1 230 100 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB