DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 38.50 | 38.50 | 37.04 | 37.36 | -1.87% | 2 789 400 | ||
28.2.2023 | 38.25 | 38.92 | 36.49 | 38.07 | +10.18% | 5 997 300 | ||
27.2.2023 | 34.73 | 34.88 | 34.35 | 34.55 | +0.64% | 1 800 800 | ||
24.2.2023 | 34.64 | 34.89 | 34.23 | 34.33 | -2.53% | 2 353 800 | ||
23.2.2023 | 35.37 | 35.57 | 34.88 | 35.22 | +0.22% | 1 434 600 | ||
22.2.2023 | 35.44 | 35.67 | 34.99 | 35.14 | -0.74% | 1 195 900 | ||
21.2.2023 | 35.51 | 35.71 | 35.02 | 35.40 | -1.23% | 1 574 100 | ||
17.2.2023 | 35.64 | 36.00 | 35.30 | 35.84 | +0.11% | 1 334 300 | ||
16.2.2023 | 35.94 | 36.49 | 35.36 | 35.80 | -2.16% | 1 704 300 | ||
15.2.2023 | 36.58 | 36.78 | 36.31 | 36.59 | -1.09% | 2 488 000 | ||
14.2.2023 | 37.09 | 37.25 | 36.40 | 36.99 | +0.27% | 1 155 500 | ||
13.2.2023 | 35.96 | 36.89 | 35.74 | 36.89 | +2.78% | 2 602 300 | ||
10.2.2023 | 36.32 | 36.56 | 35.52 | 35.89 | -1.97% | 2 137 200 | ||
9.2.2023 | 38.13 | 38.21 | 36.26 | 36.61 | -3.66% | 2 862 100 | ||
8.2.2023 | 38.37 | 38.44 | 37.84 | 38.00 | -1.66% | 1 292 500 | ||
7.2.2023 | 37.84 | 38.73 | 37.55 | 38.64 | +1.44% | 2 200 100 | ||
6.2.2023 | 38.10 | 38.69 | 37.93 | 38.09 | -0.92% | 1 366 700 | ||
3.2.2023 | 39.17 | 39.49 | 38.26 | 38.44 | -3.08% | 1 525 700 | ||
2.2.2023 | 38.02 | 39.73 | 37.99 | 39.66 | +5.81% | 2 232 800 | ||
1.2.2023 | 36.79 | 37.67 | 36.71 | 37.48 | +1.76% | 1 648 900 | ||
31.1.2023 | 36.53 | 37.01 | 36.31 | 36.83 | +0.82% | 2 124 900 | ||
30.1.2023 | 36.62 | 36.81 | 36.35 | 36.53 | -1.28% | 1 346 300 | ||
27.1.2023 | 36.65 | 37.22 | 36.33 | 37.00 | +0.37% | 2 280 900 | ||
26.1.2023 | 36.74 | 36.93 | 36.33 | 36.86 | +0.73% | 1 494 800 | ||
25.1.2023 | 35.69 | 36.59 | 35.69 | 36.59 | +1.95% | 1 797 000 | ||
24.1.2023 | 37.04 | 37.19 | 35.64 | 35.89 | -4.07% | 2 067 600 | ||
23.1.2023 | 37.05 | 37.81 | 37.05 | 37.41 | +1.19% | 1 644 800 | ||
20.1.2023 | 36.65 | 37.05 | 36.49 | 36.97 | +0.95% | 1 493 700 | ||
19.1.2023 | 36.66 | 37.03 | 36.13 | 36.62 | -0.82% | 2 011 300 | ||
18.1.2023 | 36.92 | 37.72 | 36.80 | 36.92 | +0.27% | 1 982 800 | ||
17.1.2023 | 36.51 | 36.95 | 36.14 | 36.82 | +0.73% | 1 470 300 | ||
16.1.2023 | 36.00 | 36.55 | 0.00% | |||||
13.1.2023 | 35.75 | 36.75 | 35.75 | 36.55 | +1.52% | 1 967 100 | ||
12.1.2023 | 35.66 | 36.10 | 35.00 | 36.00 | +2.53% | 3 225 900 | ||
11.1.2023 | 33.75 | 35.20 | 33.52 | 35.11 | +5.37% | 2 738 100 | ||
10.1.2023 | 32.82 | 33.51 | 32.51 | 33.32 | +1.00% | 1 356 400 | ||
9.1.2023 | 33.18 | 33.69 | 32.93 | 32.99 | -1.32% | 1 468 900 | ||
6.1.2023 | 33.37 | 33.62 | 32.64 | 33.43 | +1.02% | 2 058 700 | ||
5.1.2023 | 33.49 | 33.54 | 32.60 | 33.09 | -2.05% | 4 455 700 | ||
4.1.2023 | 33.22 | 34.03 | 32.93 | 33.78 | +3.33% | 3 697 800 | ||
3.1.2023 | 32.02 | 33.81 | 31.58 | 32.69 | +2.66% | 1 653 800 | ||
30.12.2022 | 31.96 | 32.35 | 31.48 | 31.84 | -1.37% | 1 353 000 | ||
29.12.2022 | 31.06 | 32.56 | 30.84 | 32.28 | +4.19% | 1 139 500 | ||
28.12.2022 | 32.19 | 32.28 | 30.97 | 30.98 | -3.40% | 1 430 500 | ||
27.12.2022 | 31.93 | 32.17 | 31.47 | 32.07 | +0.75% | 998 800 | ||
23.12.2022 | 31.31 | 31.88 | 31.24 | 31.83 | +1.11% | 1 266 800 | ||
22.12.2022 | 31.16 | 31.50 | 30.62 | 31.48 | +0.47% | 1 811 800 | ||
21.12.2022 | 31.21 | 31.45 | 31.13 | 31.33 | +1.45% | 1 562 000 | ||
20.12.2022 | 30.46 | 31.10 | 30.07 | 30.88 | +0.91% | 2 248 600 | ||
19.12.2022 | 30.37 | 30.63 | 30.05 | 30.60 | +0.26% | 1 454 300 | ||
16.12.2022 | 31.04 | 31.44 | 30.07 | 30.52 | -2.37% | 4 950 300 | ||
15.12.2022 | 31.50 | 31.93 | 31.21 | 31.26 | -2.47% | 2 186 500 | ||
14.12.2022 | 31.49 | 32.14 | 31.07 | 32.05 | +1.23% | 2 730 600 | ||
13.12.2022 | 31.63 | 31.83 | 31.17 | 31.66 | +3.73% | 2 244 400 | ||
12.12.2022 | 30.31 | 30.59 | 29.86 | 30.52 | +0.85% | 1 416 700 | ||
9.12.2022 | 30.08 | 30.63 | 30.03 | 30.26 | -0.07% | 1 185 600 | ||
8.12.2022 | 29.79 | 30.53 | 29.63 | 30.28 | +1.74% | 1 354 400 | ||
7.12.2022 | 30.17 | 30.72 | 29.47 | 29.76 | -1.17% | 1 545 400 | ||
6.12.2022 | 30.53 | 30.88 | 29.87 | 30.11 | -1.67% | 1 531 200 | ||
5.12.2022 | 31.58 | 31.58 | 30.40 | 30.62 | -3.35% | 1 595 900 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB