DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2011 | 65.77 | 66.34 | 63.50 | 63.73 | -4.17% | 3 332 900 | ||
7.12.2011 | 66.60 | 67.12 | 65.60 | 66.50 | -0.78% | 3 417 200 | ||
6.12.2011 | 66.42 | 67.50 | 65.91 | 67.02 | +1.00% | 3 140 000 | ||
5.12.2011 | 66.94 | 67.89 | 65.69 | 66.35 | +1.46% | 3 604 200 | ||
2.12.2011 | 65.91 | 66.54 | 65.23 | 65.39 | +0.44% | 3 417 700 | ||
1.12.2011 | 65.31 | 66.10 | 64.60 | 65.10 | -0.55% | 2 258 800 | ||
30.11.2011 | 64.45 | 66.24 | 64.22 | 65.46 | +5.73% | 4 612 200 | ||
29.11.2011 | 61.56 | 62.46 | 60.98 | 61.91 | +1.75% | 3 448 400 | ||
28.11.2011 | 60.81 | 61.75 | 60.25 | 60.84 | +3.85% | 2 648 400 | ||
25.11.2011 | 59.09 | 59.76 | 58.56 | 58.58 | -1.58% | 1 412 400 | ||
23.11.2011 | 61.00 | 61.00 | 59.51 | 59.52 | -3.54% | 3 481 400 | ||
22.11.2011 | 62.48 | 62.61 | 61.17 | 61.70 | -1.62% | 3 274 500 | ||
21.11.2011 | 62.67 | 63.09 | 61.50 | 62.71 | -1.59% | 2 575 700 | ||
18.11.2011 | 64.50 | 64.73 | 63.10 | 63.72 | -0.35% | 3 101 100 | ||
17.11.2011 | 65.67 | 66.00 | 63.31 | 63.94 | -3.36% | 3 823 200 | ||
16.11.2011 | 66.23 | 68.13 | 66.00 | 66.16 | -1.21% | 3 027 300 | ||
15.11.2011 | 66.58 | 67.44 | 65.68 | 66.97 | +0.13% | 3 027 500 | ||
14.11.2011 | 68.37 | 68.43 | 66.51 | 66.88 | -2.33% | 2 512 200 | ||
11.11.2011 | 68.14 | 69.00 | 68.14 | 68.47 | +1.82% | 2 626 300 | ||
10.11.2011 | 67.23 | 67.74 | 66.11 | 67.24 | +2.40% | 4 022 000 | ||
9.11.2011 | 66.98 | 67.62 | 65.54 | 65.66 | -5.35% | 5 026 400 | ||
8.11.2011 | 66.79 | 69.55 | 66.53 | 69.37 | +5.29% | 5 588 300 | ||
7.11.2011 | 64.98 | 66.29 | 64.50 | 65.88 | +0.76% | 2 690 500 | ||
4.11.2011 | 65.63 | 66.15 | 64.70 | 65.38 | -1.03% | 2 933 400 | ||
3.11.2011 | 66.22 | 67.00 | 64.78 | 66.06 | +0.91% | 3 970 800 | ||
2.11.2011 | 64.31 | 66.52 | 63.73 | 65.46 | +4.88% | 5 244 200 | ||
1.11.2011 | 62.04 | 63.39 | 61.16 | 62.41 | -3.92% | 4 081 000 | ||
31.10.2011 | 66.70 | 66.95 | 64.91 | 64.95 | -4.70% | 3 504 700 | ||
28.10.2011 | 66.47 | 68.25 | 65.80 | 68.15 | +2.68% | 3 459 700 | ||
27.10.2011 | 64.99 | 66.91 | 64.59 | 66.37 | +5.83% | 3 838 900 | ||
26.10.2011 | 62.58 | 63.04 | 60.92 | 62.71 | +1.80% | 3 669 300 | ||
25.10.2011 | 63.81 | 63.83 | 61.44 | 61.60 | -3.36% | 3 642 700 | ||
24.10.2011 | 64.30 | 64.88 | 63.39 | 63.74 | -1.05% | 3 573 600 | ||
21.10.2011 | 63.39 | 64.47 | 63.20 | 64.41 | +2.58% | 3 237 200 | ||
20.10.2011 | 62.05 | 63.05 | 61.25 | 62.79 | +0.78% | 2 766 100 | ||
19.10.2011 | 61.59 | 63.13 | 61.28 | 62.30 | +1.25% | 3 689 300 | ||
18.10.2011 | 59.53 | 61.87 | 58.58 | 61.53 | +3.09% | 3 591 100 | ||
17.10.2011 | 60.56 | 60.99 | 59.53 | 59.68 | -1.70% | 3 713 900 | ||
14.10.2011 | 59.84 | 60.74 | 59.34 | 60.71 | +2.82% | 4 186 800 | ||
13.10.2011 | 59.55 | 59.60 | 58.09 | 59.04 | -1.96% | 3 376 500 | ||
12.10.2011 | 59.41 | 60.98 | 59.16 | 60.22 | +2.44% | 5 613 700 | ||
11.10.2011 | 58.41 | 59.74 | 58.17 | 58.78 | +0.03% | 3 822 400 | ||
10.10.2011 | 57.52 | 58.77 | 57.52 | 58.76 | +4.03% | 2 657 300 | ||
7.10.2011 | 58.12 | 58.18 | 56.30 | 56.48 | -2.22% | 3 718 300 | ||
6.10.2011 | 56.32 | 57.90 | 55.78 | 57.76 | +2.52% | 5 449 400 | ||
5.10.2011 | 55.85 | 56.49 | 54.98 | 56.34 | +1.42% | 6 402 300 | ||
4.10.2011 | 52.24 | 55.72 | 50.74 | 55.55 | +4.14% | 6 800 000 | ||
3.10.2011 | 54.87 | 54.89 | 52.97 | 53.34 | -3.79% | 4 810 000 | ||
30.9.2011 | 56.36 | 57.05 | 55.20 | 55.44 | -3.87% | 4 530 600 | ||
29.9.2011 | 57.45 | 58.41 | 56.16 | 57.67 | +2.21% | 4 818 900 | ||
28.9.2011 | 58.87 | 59.22 | 56.37 | 56.42 | -3.79% | 4 162 600 | ||
27.9.2011 | 59.02 | 60.14 | 58.30 | 58.64 | +2.10% | 3 360 700 | ||
26.9.2011 | 55.77 | 57.57 | 55.47 | 57.43 | +3.72% | 5 516 700 | ||
23.9.2011 | 56.08 | 57.04 | 55.14 | 55.37 | -2.71% | 5 038 000 | ||
22.9.2011 | 59.39 | 59.58 | 55.60 | 56.91 | -7.63% | 7 917 500 | ||
21.9.2011 | 64.47 | 64.77 | 61.50 | 61.61 | -5.03% | 3 481 700 | ||
20.9.2011 | 64.95 | 66.20 | 64.43 | 64.87 | +0.49% | 4 246 700 | ||
19.9.2011 | 64.56 | 65.07 | 63.43 | 64.55 | -2.36% | 3 806 000 | ||
16.9.2011 | 66.25 | 66.38 | 64.62 | 66.11 | +0.18% | 4 485 900 | ||
15.9.2011 | 65.58 | 66.17 | 65.05 | 65.99 | +1.93% | 4 049 700 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB