PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 162.24 | 163.69 | 160.09 | 160.79 | -0.38% | 2 185 800 | ||
20.12.2021 | 160.09 | 162.38 | 159.21 | 161.39 | +0.13% | 2 230 800 | ||
17.12.2021 | 162.86 | 165.08 | 160.80 | 161.18 | -1.27% | 6 983 700 | ||
16.12.2021 | 162.33 | 163.99 | 161.86 | 163.25 | +0.42% | 3 772 300 | ||
15.12.2021 | 159.54 | 163.18 | 159.10 | 162.56 | +2.41% | 2 979 300 | ||
14.12.2021 | 160.56 | 160.86 | 157.15 | 158.73 | -1.46% | 3 268 800 | ||
13.12.2021 | 158.23 | 161.80 | 157.31 | 161.08 | +1.25% | 2 550 000 | ||
10.12.2021 | 158.00 | 159.75 | 157.12 | 159.08 | +0.96% | 2 024 800 | ||
9.12.2021 | 159.07 | 159.44 | 156.87 | 157.56 | -1.18% | 2 165 700 | ||
8.12.2021 | 159.23 | 161.11 | 158.42 | 159.44 | +0.08% | 2 202 800 | ||
7.12.2021 | 157.63 | 159.48 | 156.47 | 159.30 | +1.75% | 2 800 200 | ||
6.12.2021 | 155.12 | 157.19 | 154.76 | 156.55 | +1.22% | 3 254 600 | ||
3.12.2021 | 154.75 | 157.51 | 152.25 | 154.66 | +0.15% | 2 885 200 | ||
2.12.2021 | 151.66 | 155.72 | 151.66 | 154.42 | +1.79% | 2 729 700 | ||
1.12.2021 | 152.22 | 156.70 | 150.12 | 151.70 | +0.63% | 3 043 300 | ||
30.11.2021 | 152.09 | 153.48 | 150.69 | 150.75 | -1.66% | 5 225 900 | ||
29.11.2021 | 151.24 | 154.03 | 150.45 | 153.28 | +2.26% | 3 045 500 | ||
26.11.2021 | 153.18 | 153.33 | 149.77 | 149.88 | -3.00% | 1 767 300 | ||
24.11.2021 | 152.69 | 154.87 | 151.73 | 154.51 | +1.26% | 1 256 100 | ||
23.11.2021 | 150.87 | 153.24 | 149.65 | 152.58 | +1.11% | 1 908 200 | ||
22.11.2021 | 150.44 | 152.61 | 149.45 | 150.90 | +0.45% | 1 588 500 | ||
19.11.2021 | 151.37 | 151.37 | 148.92 | 150.22 | -0.24% | 1 979 900 | ||
18.11.2021 | 150.50 | 151.72 | 149.51 | 150.58 | +0.13% | 1 464 400 | ||
17.11.2021 | 148.76 | 150.76 | 146.05 | 150.38 | +0.60% | 2 039 700 | ||
16.11.2021 | 150.31 | 150.93 | 148.84 | 149.47 | -0.49% | 1 318 200 | ||
15.11.2021 | 148.85 | 150.25 | 148.12 | 150.20 | +0.93% | 1 502 100 | ||
12.11.2021 | 149.12 | 149.92 | 147.55 | 148.81 | -0.07% | 1 690 000 | ||
11.11.2021 | 148.75 | 148.95 | 147.52 | 148.91 | +0.09% | 1 291 500 | ||
10.11.2021 | 147.86 | 149.63 | 147.86 | 148.77 | +0.21% | 1 453 400 | ||
9.11.2021 | 148.59 | 148.99 | 147.81 | 148.45 | +0.25% | 1 761 600 | ||
8.11.2021 | 147.24 | 148.29 | 145.86 | 148.07 | +0.94% | 1 166 900 | ||
5.11.2021 | 148.94 | 149.09 | 146.43 | 146.69 | -0.80% | 2 048 400 | ||
4.11.2021 | 147.64 | 148.94 | 146.98 | 147.87 | +0.14% | 1 598 800 | ||
3.11.2021 | 147.42 | 148.12 | 145.91 | 147.65 | +0.42% | 1 739 300 | ||
2.11.2021 | 145.16 | 147.22 | 144.36 | 147.03 | +1.58% | 1 720 100 | ||
1.11.2021 | 145.30 | 145.64 | 142.00 | 144.73 | -0.16% | 1 915 800 | ||
29.10.2021 | 145.98 | 146.61 | 144.62 | 144.96 | -1.17% | 3 743 200 | ||
28.10.2021 | 144.53 | 146.74 | 144.22 | 146.67 | +1.95% | 1 895 700 | ||
27.10.2021 | 146.85 | 146.89 | 143.43 | 143.86 | -1.63% | 2 049 800 | ||
26.10.2021 | 145.09 | 146.88 | 144.86 | 146.23 | +0.77% | 1 776 800 | ||
25.10.2021 | 144.22 | 145.22 | 143.21 | 145.10 | +0.76% | 1 793 600 | ||
22.10.2021 | 144.91 | 145.88 | 143.69 | 144.00 | -0.65% | 2 163 100 | ||
21.10.2021 | 144.26 | 145.95 | 143.83 | 144.94 | +1.05% | 2 939 800 | ||
20.10.2021 | 139.94 | 143.45 | 139.15 | 143.42 | +3.09% | 2 646 500 | ||
19.10.2021 | 139.99 | 140.16 | 138.77 | 139.12 | -0.48% | 1 843 500 | ||
18.10.2021 | 136.86 | 140.81 | 136.26 | 139.79 | +2.05% | 2 614 700 | ||
15.10.2021 | 138.56 | 139.08 | 135.86 | 136.98 | +0.92% | 3 509 000 | ||
14.10.2021 | 134.10 | 136.03 | 133.81 | 135.73 | +1.36% | 1 997 400 | ||
13.10.2021 | 132.04 | 134.17 | 131.82 | 133.90 | +1.21% | 2 165 400 | ||
12.10.2021 | 129.33 | 132.96 | 128.84 | 132.29 | +2.59% | 2 700 100 | ||
11.10.2021 | 128.00 | 129.18 | 127.28 | 128.94 | +0.31% | 1 468 600 | ||
8.10.2021 | 128.96 | 129.24 | 128.30 | 128.53 | -0.66% | 1 403 400 | ||
7.10.2021 | 128.83 | 131.08 | 128.83 | 129.38 | +1.24% | 2 559 200 | ||
6.10.2021 | 126.16 | 127.83 | 124.50 | 127.79 | +1.07% | 2 242 600 | ||
5.10.2021 | 127.20 | 127.60 | 125.77 | 126.43 | -0.32% | 1 924 300 | ||
4.10.2021 | 125.83 | 127.21 | 125.26 | 126.83 | +0.31% | 2 061 900 | ||
1.10.2021 | 125.71 | 127.35 | 124.21 | 126.43 | +0.79% | 1 708 700 | ||
30.9.2021 | 127.20 | 127.68 | 125.36 | 125.43 | -0.80% | 3 214 000 | ||
29.9.2021 | 126.08 | 127.30 | 125.89 | 126.44 | +0.68% | 1 608 200 | ||
28.9.2021 | 125.25 | 126.16 | 123.90 | 125.58 | -0.49% | 3 054 100 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB