ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 127.06 | 128.57 | 126.77 | 128.48 | +0.36% | 546 800 | ||
1.12.2022 | 129.17 | 129.29 | 127.31 | 128.01 | -0.17% | 567 500 | ||
30.11.2022 | 125.92 | 128.28 | 124.03 | 128.22 | +1.44% | 1 627 500 | ||
29.11.2022 | 124.84 | 127.43 | 124.83 | 126.39 | +0.93% | 472 400 | ||
28.11.2022 | 125.75 | 127.64 | 123.56 | 125.22 | -2.55% | 567 300 | ||
25.11.2022 | 127.62 | 128.68 | 127.25 | 128.49 | +1.14% | 225 400 | ||
23.11.2022 | 126.89 | 128.12 | 126.22 | 127.04 | -0.12% | 520 700 | ||
22.11.2022 | 127.14 | 127.55 | 126.10 | 127.18 | +0.53% | 368 600 | ||
21.11.2022 | 125.41 | 126.77 | 125.13 | 126.50 | +1.24% | 643 000 | ||
18.11.2022 | 125.19 | 125.63 | 122.63 | 124.95 | +1.20% | 1 533 200 | ||
17.11.2022 | 124.64 | 125.33 | 123.11 | 123.46 | -1.83% | 538 700 | ||
16.11.2022 | 124.72 | 126.43 | 122.80 | 125.76 | +0.91% | 436 200 | ||
15.11.2022 | 126.29 | 127.00 | 124.19 | 124.62 | -0.12% | 404 000 | ||
14.11.2022 | 128.13 | 128.17 | 124.75 | 124.76 | -2.65% | 664 200 | ||
11.11.2022 | 127.53 | 128.39 | 126.03 | 128.15 | +1.17% | 493 400 | ||
10.11.2022 | 125.99 | 127.86 | 124.86 | 126.66 | +3.29% | 534 500 | ||
9.11.2022 | 122.48 | 124.56 | 121.86 | 122.62 | -0.31% | 532 600 | ||
8.11.2022 | 121.26 | 124.05 | 120.68 | 123.00 | +1.88% | 945 100 | ||
7.11.2022 | 121.22 | 121.43 | 119.01 | 120.73 | -0.41% | 1 168 600 | ||
4.11.2022 | 124.84 | 124.84 | 119.85 | 121.22 | -1.78% | 1 085 100 | ||
3.11.2022 | 128.14 | 128.55 | 123.22 | 123.41 | -5.81% | 739 400 | ||
2.11.2022 | 133.09 | 136.33 | 130.11 | 131.02 | -2.74% | 860 900 | ||
1.11.2022 | 136.64 | 136.64 | 133.46 | 134.70 | -0.86% | 714 400 | ||
31.10.2022 | 134.55 | 135.91 | 133.58 | 135.86 | +0.86% | 678 800 | ||
28.10.2022 | 132.75 | 134.83 | 130.01 | 134.69 | +1.89% | 890 700 | ||
27.10.2022 | 136.56 | 139.12 | 131.22 | 132.19 | -3.34% | 1 333 000 | ||
26.10.2022 | 150.56 | 151.57 | 133.71 | 136.75 | -10.47% | 1 666 600 | ||
25.10.2022 | 149.77 | 152.76 | 149.07 | 152.74 | +1.41% | 385 700 | ||
24.10.2022 | 148.32 | 150.72 | 148.19 | 150.61 | +2.51% | 304 500 | ||
21.10.2022 | 145.73 | 147.63 | 145.06 | 146.91 | +1.10% | 407 500 | ||
20.10.2022 | 150.14 | 150.14 | 144.85 | 145.30 | -4.41% | 392 600 | ||
19.10.2022 | 154.08 | 155.45 | 151.26 | 151.99 | -1.59% | 365 300 | ||
18.10.2022 | 154.25 | 155.09 | 153.20 | 154.43 | +1.92% | 329 500 | ||
17.10.2022 | 149.55 | 151.92 | 149.07 | 151.52 | +2.82% | 340 900 | ||
14.10.2022 | 152.57 | 153.40 | 147.14 | 147.35 | -2.95% | 436 700 | ||
13.10.2022 | 144.96 | 152.27 | 143.76 | 151.82 | +3.58% | 433 300 | ||
12.10.2022 | 149.64 | 149.69 | 146.43 | 146.56 | -2.37% | 313 100 | ||
11.10.2022 | 149.34 | 152.65 | 148.73 | 150.11 | +0.36% | 305 000 | ||
10.10.2022 | 148.60 | 150.20 | 148.01 | 149.57 | +1.27% | 240 800 | ||
7.10.2022 | 148.83 | 148.83 | 146.43 | 147.69 | -1.50% | 331 700 | ||
6.10.2022 | 151.51 | 152.82 | 149.20 | 149.93 | -1.32% | 438 700 | ||
5.10.2022 | 151.12 | 152.67 | 150.85 | 151.93 | -0.67% | 290 600 | ||
4.10.2022 | 150.51 | 152.97 | 150.51 | 152.94 | +2.17% | 341 900 | ||
3.10.2022 | 146.76 | 150.06 | 145.26 | 149.68 | +3.03% | 286 100 | ||
30.9.2022 | 148.13 | 149.35 | 145.02 | 145.27 | -1.68% | 537 000 | ||
29.9.2022 | 148.69 | 149.35 | 146.38 | 147.75 | -1.15% | 462 800 | ||
28.9.2022 | 148.46 | 150.41 | 148.06 | 149.46 | +1.35% | 464 600 | ||
27.9.2022 | 147.34 | 148.50 | 145.54 | 147.46 | +0.88% | 376 300 | ||
26.9.2022 | 147.08 | 148.93 | 144.62 | 146.17 | -1.17% | 524 700 | ||
23.9.2022 | 147.50 | 148.37 | 145.78 | 147.90 | -0.52% | 331 500 | ||
22.9.2022 | 147.63 | 149.39 | 145.99 | 148.67 | +0.45% | 361 500 | ||
21.9.2022 | 151.78 | 152.66 | 147.98 | 147.99 | -1.86% | 351 400 | ||
20.9.2022 | 153.38 | 153.91 | 148.52 | 150.79 | -2.73% | 386 200 | ||
19.9.2022 | 154.02 | 155.53 | 153.51 | 155.01 | +0.11% | 318 800 | ||
16.9.2022 | 155.29 | 155.71 | 153.67 | 154.83 | -0.60% | 635 700 | ||
15.9.2022 | 155.78 | 157.53 | 154.82 | 155.76 | -0.11% | 403 600 | ||
14.9.2022 | 158.41 | 158.41 | 154.37 | 155.92 | -1.63% | 457 800 | ||
13.9.2022 | 161.50 | 162.53 | 158.04 | 158.49 | -3.06% | 347 600 | ||
12.9.2022 | 164.26 | 165.14 | 162.75 | 163.49 | -0.13% | 348 000 | ||
9.9.2022 | 164.77 | 165.84 | 163.58 | 163.70 | -0.44% | 314 500 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB