AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 94.49 | 95.27 | 93.40 | 94.61 | -0.25% | 852 100 | ||
29.1.2020 | 95.20 | 95.88 | 94.75 | 94.84 | +0.01% | 922 700 | ||
28.1.2020 | 94.73 | 95.43 | 94.49 | 94.83 | +0.63% | 851 400 | ||
27.1.2020 | 94.06 | 94.72 | 93.81 | 94.23 | -1.36% | 845 800 | ||
24.1.2020 | 97.20 | 97.75 | 95.17 | 95.52 | -0.96% | 1 004 900 | ||
23.1.2020 | 95.50 | 96.89 | 94.98 | 96.44 | +0.87% | 817 900 | ||
22.1.2020 | 95.51 | 96.15 | 95.29 | 95.60 | +0.68% | 902 300 | ||
21.1.2020 | 94.92 | 95.48 | 94.55 | 94.95 | -0.38% | 1 353 100 | ||
17.1.2020 | 96.00 | 96.00 | 94.70 | 95.31 | -0.54% | 944 100 | ||
16.1.2020 | 95.61 | 95.85 | 94.89 | 95.82 | +0.73% | 1 274 700 | ||
15.1.2020 | 94.14 | 95.81 | 94.00 | 95.12 | +1.26% | 1 107 000 | ||
14.1.2020 | 94.58 | 94.59 | 93.25 | 93.93 | -0.80% | 1 090 300 | ||
13.1.2020 | 94.00 | 95.36 | 93.83 | 94.68 | +1.22% | 1 066 600 | ||
10.1.2020 | 93.59 | 93.96 | 92.73 | 93.53 | +0.36% | 1 183 800 | ||
9.1.2020 | 92.00 | 93.22 | 91.83 | 93.19 | +1.95% | 1 639 600 | ||
8.1.2020 | 90.54 | 91.97 | 89.99 | 91.40 | +1.33% | 1 899 000 | ||
7.1.2020 | 88.96 | 91.15 | 88.41 | 90.20 | +3.02% | 2 475 900 | ||
6.1.2020 | 86.65 | 87.58 | 86.61 | 87.55 | +0.35% | 1 394 200 | ||
3.1.2020 | 86.44 | 87.50 | 86.40 | 87.24 | -0.46% | 865 900 | ||
2.1.2020 | 86.84 | 87.83 | 86.53 | 87.64 | +1.45% | 1 079 900 | ||
31.12.2019 | 85.73 | 86.46 | 85.35 | 86.38 | +0.58% | 663 600 | ||
30.12.2019 | 86.44 | 86.59 | 85.26 | 85.88 | -0.72% | 619 300 | ||
27.12.2019 | 86.07 | 86.69 | 85.87 | 86.50 | +0.18% | 665 300 | ||
26.12.2019 | 85.59 | 86.58 | 85.59 | 86.34 | +0.71% | 724 400 | ||
24.12.2019 | 86.16 | 86.16 | 85.63 | 85.73 | -0.21% | 277 400 | ||
23.12.2019 | 86.74 | 86.90 | 85.72 | 85.91 | -1.10% | 968 700 | ||
20.12.2019 | 85.30 | 87.00 | 83.91 | 86.86 | +2.78% | 3 635 700 | ||
19.12.2019 | 84.76 | 85.00 | 83.95 | 84.51 | -0.46% | 1 922 900 | ||
18.12.2019 | 84.44 | 85.38 | 84.05 | 84.90 | +0.72% | 1 333 600 | ||
17.12.2019 | 85.91 | 85.91 | 84.26 | 84.29 | -1.42% | 1 943 500 | ||
16.12.2019 | 85.24 | 85.77 | 85.01 | 85.50 | +0.95% | 1 287 200 | ||
13.12.2019 | 83.24 | 84.69 | 83.02 | 84.69 | +1.61% | 976 400 | ||
12.12.2019 | 83.80 | 84.68 | 82.88 | 83.34 | -0.61% | 1 123 100 | ||
11.12.2019 | 84.32 | 84.45 | 83.26 | 83.85 | -0.29% | 827 100 | ||
10.12.2019 | 83.97 | 84.75 | 83.47 | 84.09 | -0.03% | 1 005 200 | ||
9.12.2019 | 84.95 | 85.51 | 84.07 | 84.11 | -1.34% | 876 100 | ||
6.12.2019 | 84.87 | 85.56 | 84.58 | 85.25 | +1.09% | 1 578 800 | ||
5.12.2019 | 86.43 | 86.50 | 84.29 | 84.33 | -2.43% | 1 962 000 | ||
4.12.2019 | 86.07 | 86.62 | 85.70 | 86.43 | +0.59% | 1 164 300 | ||
3.12.2019 | 85.09 | 86.05 | 84.84 | 85.92 | +0.35% | 1 213 300 | ||
2.12.2019 | 86.55 | 86.69 | 84.76 | 85.62 | -1.73% | 1 415 300 | ||
29.11.2019 | 87.05 | 87.52 | 86.61 | 87.12 | -0.20% | 549 900 | ||
27.11.2019 | 88.83 | 88.83 | 86.80 | 87.29 | -1.58% | 1 407 500 | ||
26.11.2019 | 87.74 | 88.73 | 87.66 | 88.69 | +1.08% | 1 357 500 | ||
25.11.2019 | 88.29 | 88.62 | 87.48 | 87.74 | -0.27% | 970 400 | ||
22.11.2019 | 87.58 | 88.30 | 87.09 | 87.97 | +0.45% | 1 371 000 | ||
21.11.2019 | 87.00 | 87.58 | 86.25 | 87.57 | +0.81% | 1 331 500 | ||
20.11.2019 | 87.50 | 88.43 | 86.31 | 86.86 | -1.87% | 1 087 000 | ||
19.11.2019 | 88.75 | 89.07 | 87.93 | 88.51 | +0.11% | 1 018 100 | ||
18.11.2019 | 87.67 | 88.86 | 87.51 | 88.41 | +0.79% | 1 491 500 | ||
15.11.2019 | 85.97 | 87.92 | 85.47 | 87.71 | +2.40% | 1 775 800 | ||
14.11.2019 | 85.90 | 86.34 | 85.24 | 85.65 | +0.05% | 1 270 500 | ||
13.11.2019 | 84.70 | 85.73 | 84.65 | 85.60 | +1.03% | 1 021 000 | ||
12.11.2019 | 85.19 | 85.77 | 84.47 | 84.72 | -0.56% | 1 181 900 | ||
11.11.2019 | 84.27 | 85.92 | 84.00 | 85.19 | +0.78% | 918 200 | ||
8.11.2019 | 85.12 | 85.75 | 83.91 | 84.53 | -1.43% | 1 663 800 | ||
7.11.2019 | 87.58 | 88.14 | 85.58 | 85.75 | -1.89% | 1 387 200 | ||
6.11.2019 | 87.80 | 87.95 | 86.71 | 87.40 | -0.45% | 1 927 800 | ||
5.11.2019 | 87.66 | 88.31 | 87.01 | 87.79 | +0.31% | 1 660 300 | ||
4.11.2019 | 87.98 | 88.30 | 87.18 | 87.51 | +0.01% | 1 553 800 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB