AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 146.49 | 147.30 | 146.25 | 146.37 | +0.06% | 671 300 | ||
21.7.2014 | 147.12 | 147.17 | 146.27 | 146.27 | -0.72% | 457 800 | ||
18.7.2014 | 146.42 | 147.55 | 145.79 | 147.32 | +0.82% | 663 400 | ||
17.7.2014 | 146.01 | 146.93 | 145.51 | 146.12 | -0.39% | 564 400 | ||
16.7.2014 | 146.25 | 146.85 | 145.53 | 146.68 | +0.43% | 485 600 | ||
15.7.2014 | 145.33 | 146.34 | 145.00 | 146.05 | +0.53% | 709 300 | ||
14.7.2014 | 144.12 | 145.32 | 143.63 | 145.27 | +0.98% | 494 400 | ||
11.7.2014 | 143.48 | 144.30 | 143.06 | 143.86 | +0.04% | 530 800 | ||
10.7.2014 | 142.84 | 144.82 | 142.68 | 143.80 | +0.20% | 624 000 | ||
9.7.2014 | 143.90 | 144.00 | 142.39 | 143.51 | +0.03% | 476 000 | ||
8.7.2014 | 142.40 | 144.00 | 142.35 | 143.46 | +0.54% | 404 600 | ||
7.7.2014 | 141.81 | 142.93 | 141.80 | 142.68 | +0.45% | 519 500 | ||
3.7.2014 | 142.31 | 142.65 | 140.92 | 142.03 | -0.37% | 304 400 | ||
2.7.2014 | 142.44 | 142.60 | 141.29 | 142.55 | +0.10% | 363 100 | ||
1.7.2014 | 142.14 | 142.95 | 141.35 | 142.40 | +0.14% | 744 800 | ||
30.6.2014 | 142.56 | 143.05 | 140.90 | 142.19 | -0.12% | 624 700 | ||
27.6.2014 | 141.11 | 142.41 | 140.92 | 142.35 | +0.69% | 453 100 | ||
26.6.2014 | 141.53 | 142.01 | 140.93 | 141.37 | -1.03% | 363 600 | ||
25.6.2014 | 142.02 | 142.95 | 142.02 | 142.84 | +0.25% | 571 300 | ||
24.6.2014 | 141.28 | 142.49 | 141.28 | 142.47 | +0.52% | 550 900 | ||
23.6.2014 | 141.28 | 142.35 | 140.95 | 141.72 | +0.29% | 680 800 | ||
20.6.2014 | 141.98 | 142.00 | 140.44 | 141.30 | -0.08% | 1 671 900 | ||
19.6.2014 | 140.68 | 141.41 | 140.45 | 141.40 | +0.46% | 703 400 | ||
18.6.2014 | 139.75 | 141.04 | 138.82 | 140.75 | +0.35% | 637 800 | ||
17.6.2014 | 139.09 | 140.30 | 138.51 | 140.25 | +0.79% | 1 174 900 | ||
16.6.2014 | 139.72 | 140.28 | 138.95 | 139.15 | -0.63% | 561 300 | ||
13.6.2014 | 139.66 | 140.28 | 138.52 | 140.02 | +0.52% | 569 600 | ||
12.6.2014 | 138.91 | 139.67 | 138.07 | 139.29 | +0.24% | 731 400 | ||
11.6.2014 | 139.09 | 139.45 | 138.26 | 138.95 | -0.11% | 624 900 | ||
10.6.2014 | 139.51 | 140.23 | 138.79 | 139.09 | -0.60% | 867 600 | ||
9.6.2014 | 142.63 | 143.28 | 139.36 | 139.92 | -1.86% | 1 266 800 | ||
6.6.2014 | 144.34 | 144.41 | 142.06 | 142.56 | -1.29% | 746 200 | ||
5.6.2014 | 142.78 | 144.51 | 142.20 | 144.41 | +1.24% | 670 800 | ||
4.6.2014 | 142.00 | 142.91 | 141.86 | 142.64 | +0.18% | 581 500 | ||
3.6.2014 | 141.51 | 142.58 | 141.42 | 142.37 | +0.36% | 498 300 | ||
2.6.2014 | 141.74 | 142.43 | 141.68 | 141.85 | 0.00% | 1 003 700 | ||
30.5.2014 | 140.51 | 141.95 | 139.85 | 141.84 | +1.05% | 1 669 500 | ||
29.5.2014 | 140.44 | 140.65 | 139.52 | 140.36 | +0.06% | 606 700 | ||
28.5.2014 | 140.62 | 140.83 | 139.55 | 140.27 | -0.25% | 846 000 | ||
27.5.2014 | 140.27 | 141.00 | 140.16 | 140.62 | +0.39% | 738 200 | ||
23.5.2014 | 139.66 | 140.13 | 139.45 | 140.06 | +0.50% | 477 700 | ||
22.5.2014 | 139.69 | 140.38 | 139.07 | 139.36 | -0.34% | 604 300 | ||
21.5.2014 | 140.43 | 141.20 | 139.31 | 139.83 | -0.38% | 650 700 | ||
20.5.2014 | 140.29 | 141.04 | 139.66 | 140.35 | -0.37% | 753 500 | ||
19.5.2014 | 140.40 | 141.00 | 139.70 | 140.86 | +0.16% | 763 300 | ||
16.5.2014 | 140.04 | 140.70 | 139.47 | 140.63 | +0.28% | 742 800 | ||
15.5.2014 | 139.22 | 140.44 | 138.82 | 140.23 | +0.82% | 1 192 100 | ||
14.5.2014 | 139.40 | 139.84 | 138.63 | 139.08 | -0.05% | 413 600 | ||
13.5.2014 | 139.96 | 141.29 | 138.84 | 139.14 | -0.93% | 584 000 | ||
12.5.2014 | 139.40 | 140.64 | 139.27 | 140.44 | +0.79% | 566 900 | ||
9.5.2014 | 139.53 | 139.99 | 138.49 | 139.33 | -0.23% | 602 800 | ||
8.5.2014 | 139.08 | 140.00 | 138.62 | 139.65 | +0.38% | 679 800 | ||
7.5.2014 | 138.29 | 139.72 | 137.44 | 139.11 | +1.15% | 1 047 300 | ||
6.5.2014 | 137.26 | 138.12 | 137.05 | 137.52 | -0.53% | 529 900 | ||
5.5.2014 | 136.62 | 138.30 | 136.27 | 138.24 | +0.85% | 491 400 | ||
2.5.2014 | 135.87 | 137.12 | 135.39 | 137.07 | +0.51% | 835 200 | ||
1.5.2014 | 136.76 | 136.98 | 135.00 | 136.37 | -0.14% | 720 600 | ||
30.4.2014 | 136.54 | 137.10 | 135.45 | 136.55 | 0.00% | 591 000 | ||
29.4.2014 | 137.00 | 137.23 | 135.86 | 136.54 | -0.22% | 564 800 | ||
28.4.2014 | 135.78 | 137.20 | 135.78 | 136.84 | +1.11% | 901 500 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB