BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 290.07 | 294.17 | 289.14 | 293.26 | +1.61% | 1 319 700 | ||
28.2.2017 | 290.13 | 291.42 | 287.19 | 288.60 | -0.87% | 1 251 300 | ||
27.2.2017 | 285.39 | 291.25 | 284.27 | 291.13 | +2.10% | 1 295 100 | ||
24.2.2017 | 285.01 | 285.81 | 266.00 | 285.13 | +0.13% | 1 768 500 | ||
23.2.2017 | 287.75 | 288.11 | 283.36 | 284.75 | -1.01% | 1 418 900 | ||
22.2.2017 | 287.75 | 289.43 | 285.22 | 287.63 | +0.25% | 1 046 000 | ||
21.2.2017 | 289.16 | 289.91 | 286.22 | 286.90 | -0.71% | 1 471 200 | ||
20.2.2017 | 290.13 | 288.94 | 0.00% | |||||
17.2.2017 | 290.00 | 291.90 | 287.76 | 288.94 | -0.42% | 2 022 900 | ||
16.2.2017 | 292.50 | 293.98 | 287.76 | 290.13 | -0.86% | 1 834 900 | ||
15.2.2017 | 284.57 | 292.89 | 284.24 | 292.64 | +2.63% | 2 601 200 | ||
14.2.2017 | 279.86 | 286.06 | 279.01 | 285.14 | +2.23% | 2 404 500 | ||
13.2.2017 | 276.28 | 279.76 | 275.16 | 278.91 | +1.51% | 1 795 500 | ||
10.2.2017 | 270.68 | 276.41 | 269.98 | 274.76 | +1.59% | 1 648 900 | ||
9.2.2017 | 268.24 | 271.16 | 267.74 | 270.44 | +0.63% | 1 399 100 | ||
8.2.2017 | 265.43 | 269.01 | 265.43 | 268.74 | +0.98% | 1 922 600 | ||
7.2.2017 | 269.47 | 269.67 | 264.56 | 266.11 | +0.45% | 1 546 900 | ||
6.2.2017 | 264.46 | 265.73 | 263.18 | 264.91 | +0.09% | 1 619 100 | ||
3.2.2017 | 264.98 | 266.00 | 261.76 | 264.67 | +0.16% | 1 537 500 | ||
2.2.2017 | 263.76 | 264.52 | 260.50 | 264.23 | -6.20% | 2 733 900 | ||
1.2.2017 | 278.98 | 282.07 | 277.51 | 281.69 | +1.60% | 1 699 500 | ||
31.1.2017 | 275.01 | 278.00 | 271.90 | 277.24 | +0.42% | 1 856 400 | ||
30.1.2017 | 278.27 | 278.90 | 274.22 | 276.06 | -0.78% | 1 300 300 | ||
27.1.2017 | 280.46 | 281.98 | 277.29 | 278.21 | -0.25% | 1 353 400 | ||
26.1.2017 | 278.00 | 285.78 | 277.00 | 278.89 | +2.06% | 2 419 000 | ||
25.1.2017 | 274.54 | 277.78 | 271.43 | 273.24 | -0.22% | 2 506 100 | ||
24.1.2017 | 275.74 | 278.40 | 271.47 | 273.82 | -0.80% | 1 975 200 | ||
23.1.2017 | 280.35 | 282.72 | 275.49 | 276.02 | -1.66% | 1 858 000 | ||
20.1.2017 | 282.07 | 282.56 | 279.41 | 280.66 | +0.11% | 1 979 100 | ||
19.1.2017 | 282.74 | 284.84 | 279.23 | 280.35 | -1.15% | 1 421 500 | ||
18.1.2017 | 284.79 | 286.16 | 282.87 | 283.61 | +0.21% | 1 079 700 | ||
17.1.2017 | 284.28 | 286.35 | 281.08 | 283.01 | -0.62% | 1 971 100 | ||
13.1.2017 | 288.07 | 289.86 | 284.25 | 284.75 | -1.05% | 1 711 500 | ||
12.1.2017 | 286.61 | 288.99 | 285.04 | 287.77 | +0.22% | 1 354 700 | ||
11.1.2017 | 296.95 | 297.90 | 285.00 | 287.11 | -3.59% | 2 450 500 | ||
10.1.2017 | 300.42 | 301.42 | 296.43 | 297.79 | -0.42% | 1 408 400 | ||
9.1.2017 | 295.39 | 300.00 | 294.41 | 299.02 | +1.36% | 1 430 500 | ||
8.1.2017 | 295.00 | 0.00% | ||||||
6.1.2017 | 294.59 | 296.41 | 292.39 | 295.00 | +0.48% | 1 082 500 | ||
5.1.2017 | 294.81 | 296.32 | 292.22 | 293.57 | -0.17% | 1 318 600 | ||
4.1.2017 | 291.59 | 296.83 | 290.04 | 294.05 | +0.80% | 1 273 500 | ||
3.1.2017 | 285.82 | 293.20 | 284.86 | 291.71 | +2.86% | 1 763 400 | ||
1.1.2017 | 283.58 | 0.00% | ||||||
30.12.2016 | 287.79 | 288.56 | 282.64 | 283.58 | -1.21% | 1 327 200 | ||
29.12.2016 | 288.96 | 290.41 | 285.23 | 287.03 | -0.77% | 1 120 900 | ||
28.12.2016 | 291.99 | 292.11 | 288.50 | 289.25 | -0.65% | 1 036 200 | ||
27.12.2016 | 295.17 | 296.38 | 290.75 | 291.12 | +1.24% | 1 453 100 | ||
23.12.2016 | 283.05 | 288.38 | 281.81 | 287.53 | +1.57% | 1 118 100 | ||
22.12.2016 | 281.83 | 283.17 | 280.02 | 283.07 | -0.02% | 1 061 800 | ||
21.12.2016 | 285.06 | 285.65 | 281.00 | 283.11 | -0.87% | 1 377 800 | ||
20.12.2016 | 280.98 | 286.67 | 279.13 | 285.59 | +2.44% | 2 219 600 | ||
19.12.2016 | 286.59 | 290.51 | 272.96 | 278.77 | -2.67% | 2 553 500 | ||
16.12.2016 | 287.62 | 289.09 | 286.00 | 286.40 | -0.20% | 2 273 200 | ||
15.12.2016 | 287.16 | 288.53 | 285.02 | 286.97 | +0.25% | 1 706 500 | ||
14.12.2016 | 288.21 | 289.96 | 285.24 | 286.25 | -0.40% | 1 299 300 | ||
13.12.2016 | 286.75 | 289.50 | 284.81 | 287.38 | +0.31% | 1 596 200 | ||
12.12.2016 | 289.20 | 290.95 | 284.07 | 286.49 | -0.45% | 1 776 200 | ||
9.12.2016 | 305.24 | 306.98 | 281.79 | 287.77 | -0.62% | 6 257 700 | ||
8.12.2016 | 285.80 | 292.97 | 278.58 | 289.54 | +1.48% | 4 771 300 | ||
7.12.2016 | 285.50 | 288.97 | 280.50 | 285.30 | -2.02% | 1 967 400 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB