CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2010 | 60.89 | 60.91 | 60.45 | 60.57 | +0.44% | 2 157 800 | ||
12.11.2010 | 60.85 | 61.14 | 59.65 | 60.30 | -1.78% | 2 094 000 | ||
11.11.2010 | 60.78 | 61.59 | 60.54 | 61.39 | -0.10% | 1 485 100 | ||
10.11.2010 | 61.07 | 61.60 | 60.26 | 61.45 | +1.25% | 2 555 000 | ||
9.11.2010 | 60.98 | 61.20 | 60.34 | 60.69 | -0.45% | 2 025 800 | ||
8.11.2010 | 60.78 | 61.08 | 59.87 | 60.96 | -0.43% | 2 782 500 | ||
5.11.2010 | 62.23 | 62.29 | 60.76 | 61.22 | -1.77% | 3 713 800 | ||
4.11.2010 | 62.44 | 62.68 | 61.85 | 62.32 | -0.31% | 3 117 700 | ||
3.11.2010 | 62.93 | 63.00 | 61.69 | 62.51 | -0.70% | 2 770 700 | ||
2.11.2010 | 62.19 | 63.46 | 62.13 | 62.95 | +1.69% | 4 075 100 | ||
1.11.2010 | 61.50 | 62.19 | 61.28 | 61.90 | -0.21% | 3 265 200 | ||
29.10.2010 | 61.40 | 62.26 | 61.40 | 62.03 | +1.35% | 4 243 900 | ||
28.10.2010 | 61.50 | 62.74 | 60.93 | 61.20 | +3.03% | 7 798 600 | ||
27.10.2010 | 58.59 | 59.40 | 58.54 | 59.40 | +0.27% | 2 599 700 | ||
26.10.2010 | 59.33 | 59.43 | 58.34 | 59.24 | -0.54% | 2 158 300 | ||
25.10.2010 | 59.34 | 59.96 | 59.19 | 59.56 | +1.39% | 2 836 300 | ||
22.10.2010 | 58.64 | 58.90 | 58.18 | 58.74 | +0.05% | 1 692 800 | ||
21.10.2010 | 58.35 | 58.91 | 57.98 | 58.71 | +1.01% | 2 344 600 | ||
20.10.2010 | 58.70 | 59.21 | 58.05 | 58.12 | -1.03% | 4 444 400 | ||
19.10.2010 | 59.98 | 60.00 | 58.34 | 58.72 | -1.65% | 4 102 800 | ||
18.10.2010 | 58.42 | 59.89 | 58.14 | 59.70 | +2.55% | 3 186 600 | ||
15.10.2010 | 58.32 | 58.33 | 57.54 | 58.21 | +0.44% | 3 727 400 | ||
14.10.2010 | 58.34 | 58.67 | 57.67 | 57.95 | -0.49% | 3 918 700 | ||
13.10.2010 | 58.06 | 58.69 | 57.73 | 58.23 | +0.60% | 2 824 100 | ||
12.10.2010 | 57.42 | 58.20 | 56.60 | 57.88 | +0.39% | 3 346 700 | ||
11.10.2010 | 57.64 | 57.73 | 57.28 | 57.65 | -0.32% | 1 637 700 | ||
8.10.2010 | 57.69 | 58.15 | 57.21 | 57.83 | +0.52% | 2 057 800 | ||
7.10.2010 | 57.86 | 58.17 | 57.30 | 57.53 | -0.47% | 2 480 100 | ||
6.10.2010 | 58.50 | 58.84 | 57.29 | 57.80 | -1.57% | 2 745 000 | ||
5.10.2010 | 58.11 | 59.00 | 57.66 | 58.72 | +2.35% | 3 560 000 | ||
4.10.2010 | 58.00 | 58.28 | 56.84 | 57.37 | -1.26% | 2 389 400 | ||
1.10.2010 | 58.21 | 58.54 | 57.60 | 58.10 | +0.85% | 2 586 400 | ||
30.9.2010 | 57.86 | 58.39 | 57.18 | 57.61 | +0.31% | 2 774 600 | ||
29.9.2010 | 57.99 | 58.35 | 57.12 | 57.43 | -1.46% | 2 500 000 | ||
28.9.2010 | 58.00 | 59.00 | 57.46 | 58.28 | +1.11% | 2 789 400 | ||
27.9.2010 | 58.24 | 58.53 | 57.64 | 57.64 | -1.41% | 2 007 200 | ||
24.9.2010 | 57.45 | 58.68 | 57.27 | 58.46 | +2.50% | 3 007 700 | ||
23.9.2010 | 56.65 | 57.72 | 56.24 | 57.03 | +0.19% | 2 371 000 | ||
22.9.2010 | 57.08 | 57.59 | 56.79 | 56.92 | +0.12% | 3 233 700 | ||
21.9.2010 | 56.02 | 57.11 | 55.72 | 56.85 | +1.48% | 3 369 100 | ||
20.9.2010 | 55.51 | 56.14 | 55.13 | 56.02 | +1.39% | 2 775 400 | ||
17.9.2010 | 55.07 | 55.29 | 54.76 | 55.25 | +0.76% | 3 552 100 | ||
16.9.2010 | 54.79 | 55.11 | 54.46 | 54.83 | -0.15% | 1 843 400 | ||
15.9.2010 | 54.05 | 55.01 | 53.94 | 54.91 | +1.08% | 2 685 300 | ||
14.9.2010 | 54.41 | 55.03 | 54.14 | 54.32 | -0.59% | 3 534 800 | ||
13.9.2010 | 55.59 | 55.85 | 54.60 | 54.64 | -1.47% | 3 389 800 | ||
10.9.2010 | 54.10 | 55.50 | 53.83 | 55.45 | +2.89% | 3 467 500 | ||
9.9.2010 | 54.59 | 54.72 | 53.80 | 53.89 | -0.17% | 2 247 000 | ||
8.9.2010 | 53.15 | 54.13 | 53.05 | 53.98 | +1.98% | 2 224 800 | ||
7.9.2010 | 53.21 | 53.35 | 52.63 | 52.93 | -0.66% | 2 207 300 | ||
3.9.2010 | 53.04 | 53.48 | 52.66 | 53.28 | +0.47% | 2 162 500 | ||
2.9.2010 | 52.49 | 53.03 | 52.02 | 53.03 | +0.56% | 1 982 900 | ||
1.9.2010 | 52.20 | 53.12 | 51.80 | 52.73 | +2.44% | 3 227 800 | ||
31.8.2010 | 50.63 | 51.85 | 50.63 | 51.47 | +1.23% | 4 078 800 | ||
30.8.2010 | 51.62 | 51.91 | 50.84 | 50.84 | -1.93% | 2 609 800 | ||
27.8.2010 | 50.84 | 52.24 | 50.27 | 51.84 | +2.41% | 3 328 400 | ||
26.8.2010 | 51.81 | 51.86 | 49.50 | 50.62 | -2.23% | 7 091 800 | ||
25.8.2010 | 51.27 | 52.06 | 51.02 | 51.77 | +1.41% | 3 587 200 | ||
24.8.2010 | 53.20 | 53.20 | 50.77 | 51.05 | -4.58% | 7 361 000 | ||
23.8.2010 | 53.90 | 54.79 | 53.45 | 53.50 | -0.32% | 1 976 000 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB