DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2022 | 125.64 | 129.12 | 125.37 | 127.53 | +2.71% | 1 681 100 | ||
14.2.2022 | 125.48 | 126.94 | 123.26 | 124.16 | +0.01% | 1 914 000 | ||
11.2.2022 | 123.84 | 127.03 | 123.13 | 124.14 | -0.51% | 2 061 500 | ||
10.2.2022 | 124.49 | 127.65 | 124.10 | 124.77 | -0.07% | 2 025 700 | ||
9.2.2022 | 123.90 | 125.97 | 123.03 | 124.85 | +1.53% | 1 437 100 | ||
8.2.2022 | 119.56 | 123.32 | 118.80 | 122.96 | +3.83% | 1 512 800 | ||
7.2.2022 | 117.49 | 119.24 | 116.65 | 118.42 | +1.01% | 1 143 500 | ||
4.2.2022 | 116.30 | 118.38 | 116.00 | 117.23 | +1.11% | 1 441 900 | ||
3.2.2022 | 117.15 | 118.50 | 115.63 | 115.94 | -1.30% | 1 344 300 | ||
2.2.2022 | 117.37 | 117.97 | 115.40 | 117.46 | -0.48% | 1 658 600 | ||
1.2.2022 | 115.43 | 118.31 | 115.06 | 118.02 | +1.96% | 1 285 300 | ||
31.1.2022 | 112.43 | 115.86 | 111.74 | 115.75 | +1.76% | 1 291 000 | ||
28.1.2022 | 112.57 | 113.87 | 110.46 | 113.74 | +0.45% | 1 555 600 | ||
27.1.2022 | 118.96 | 119.67 | 112.82 | 113.22 | -3.42% | 1 742 500 | ||
26.1.2022 | 118.68 | 120.72 | 115.59 | 117.22 | -1.04% | 2 096 500 | ||
25.1.2022 | 113.26 | 120.26 | 112.91 | 118.44 | +2.68% | 2 362 100 | ||
24.1.2022 | 114.55 | 115.68 | 110.00 | 115.34 | +0.77% | 2 650 600 | ||
21.1.2022 | 116.51 | 117.60 | 113.95 | 114.45 | -2.02% | 1 958 300 | ||
20.1.2022 | 117.73 | 120.96 | 115.90 | 116.80 | -1.44% | 3 616 100 | ||
19.1.2022 | 124.32 | 124.53 | 118.29 | 118.50 | -4.22% | 2 915 000 | ||
18.1.2022 | 127.05 | 127.22 | 122.20 | 123.72 | -3.00% | 2 507 000 | ||
14.1.2022 | 126.80 | 128.42 | 125.27 | 127.54 | -1.44% | 2 347 700 | ||
13.1.2022 | 128.62 | 130.81 | 128.38 | 129.40 | +1.25% | 2 073 200 | ||
12.1.2022 | 129.00 | 130.17 | 127.40 | 127.80 | -0.61% | 1 496 200 | ||
11.1.2022 | 127.85 | 128.65 | 126.46 | 128.58 | +0.83% | 1 199 900 | ||
10.1.2022 | 126.96 | 127.54 | 123.59 | 127.52 | +1.45% | 2 054 600 | ||
7.1.2022 | 122.72 | 127.18 | 121.86 | 125.69 | +2.33% | 2 024 700 | ||
6.1.2022 | 122.57 | 123.30 | 119.78 | 122.82 | +1.80% | 1 661 700 | ||
5.1.2022 | 121.91 | 123.75 | 120.50 | 120.64 | -1.36% | 1 547 300 | ||
4.1.2022 | 120.46 | 123.26 | 120.03 | 122.30 | +3.08% | 2 066 400 | ||
3.1.2022 | 116.93 | 119.06 | 116.79 | 118.64 | +2.66% | 1 305 800 | ||
31.12.2021 | 115.48 | 116.61 | 115.45 | 115.56 | -0.24% | 765 400 | ||
30.12.2021 | 115.91 | 117.36 | 115.73 | 115.83 | +0.05% | 623 400 | ||
29.12.2021 | 116.10 | 116.73 | 115.43 | 115.77 | -0.26% | 529 200 | ||
28.12.2021 | 115.28 | 117.44 | 115.21 | 116.07 | -0.05% | 635 500 | ||
27.12.2021 | 115.78 | 116.20 | 114.19 | 116.12 | +0.67% | 1 131 700 | ||
23.12.2021 | 115.72 | 117.28 | 114.96 | 115.34 | +0.41% | 1 355 900 | ||
22.12.2021 | 114.73 | 115.67 | 114.25 | 114.86 | -0.27% | 1 073 500 | ||
21.12.2021 | 111.17 | 115.23 | 111.00 | 115.17 | +5.06% | 1 487 200 | ||
20.12.2021 | 111.10 | 111.51 | 108.22 | 109.62 | -3.94% | 1 725 700 | ||
17.12.2021 | 114.70 | 115.05 | 112.08 | 114.11 | -1.40% | 4 899 900 | ||
16.12.2021 | 116.31 | 117.57 | 115.07 | 115.72 | +0.63% | 1 459 700 | ||
15.12.2021 | 115.30 | 115.95 | 111.73 | 114.99 | -0.47% | 2 226 000 | ||
14.12.2021 | 112.91 | 116.26 | 112.73 | 115.53 | +2.37% | 2 615 600 | ||
13.12.2021 | 115.97 | 116.54 | 112.61 | 112.85 | -3.36% | 1 889 100 | ||
10.12.2021 | 116.31 | 117.24 | 115.11 | 116.77 | +1.28% | 2 313 900 | ||
9.12.2021 | 113.30 | 116.18 | 112.50 | 115.29 | +1.50% | 1 668 400 | ||
8.12.2021 | 114.30 | 115.30 | 113.35 | 113.58 | -0.70% | 1 788 600 | ||
7.12.2021 | 113.60 | 115.76 | 113.26 | 114.38 | +2.21% | 1 917 300 | ||
6.12.2021 | 111.20 | 113.79 | 110.27 | 111.90 | +2.97% | 2 111 000 | ||
3.12.2021 | 110.12 | 110.50 | 107.30 | 108.67 | -1.29% | 2 223 500 | ||
2.12.2021 | 107.25 | 111.64 | 106.42 | 110.09 | +3.73% | 1 980 400 | ||
1.12.2021 | 110.53 | 111.42 | 106.00 | 106.13 | -1.60% | 2 233 100 | ||
30.11.2021 | 111.45 | 111.98 | 107.27 | 107.85 | -4.83% | 3 742 700 | ||
29.11.2021 | 116.27 | 117.19 | 111.76 | 113.32 | -1.10% | 1 962 800 | ||
26.11.2021 | 114.79 | 115.50 | 111.04 | 114.57 | -4.13% | 1 613 400 | ||
24.11.2021 | 118.48 | 120.64 | 118.48 | 119.50 | +0.10% | 1 534 800 | ||
23.11.2021 | 115.96 | 119.72 | 115.75 | 119.37 | +2.75% | 2 259 800 | ||
22.11.2021 | 115.79 | 117.88 | 114.82 | 116.17 | +1.56% | 1 664 100 | ||
19.11.2021 | 114.73 | 115.91 | 112.45 | 114.38 | -0.98% | 1 836 100 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB