ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 348.98 | 353.91 | 347.30 | 352.75 | +2.08% | 992 000 | ||
20.12.2021 | 342.20 | 346.15 | 340.14 | 345.54 | -0.13% | 1 125 100 | ||
17.12.2021 | 360.16 | 361.73 | 343.45 | 345.96 | -4.62% | 2 557 000 | ||
16.12.2021 | 366.72 | 369.24 | 360.22 | 362.68 | -0.67% | 1 389 000 | ||
15.12.2021 | 356.25 | 365.33 | 355.05 | 365.12 | +2.34% | 1 040 200 | ||
14.12.2021 | 358.00 | 358.00 | 352.87 | 356.76 | -1.00% | 1 139 900 | ||
13.12.2021 | 360.19 | 362.47 | 357.94 | 360.34 | -0.30% | 1 116 500 | ||
10.12.2021 | 359.18 | 362.70 | 355.31 | 361.39 | +1.55% | 841 800 | ||
9.12.2021 | 355.38 | 361.02 | 355.17 | 355.84 | -0.09% | 994 000 | ||
8.12.2021 | 353.60 | 357.00 | 351.23 | 356.15 | +0.70% | 944 200 | ||
7.12.2021 | 347.25 | 357.74 | 347.25 | 353.64 | +3.53% | 1 344 200 | ||
6.12.2021 | 337.58 | 343.71 | 337.33 | 341.55 | +1.86% | 1 354 900 | ||
3.12.2021 | 339.30 | 347.35 | 330.19 | 335.30 | +0.18% | 1 463 700 | ||
2.12.2021 | 327.66 | 336.51 | 326.51 | 334.67 | +2.87% | 1 047 100 | ||
1.12.2021 | 335.00 | 337.09 | 325.10 | 325.33 | -2.03% | 1 308 100 | ||
30.11.2021 | 338.33 | 338.48 | 331.15 | 332.07 | -2.35% | 3 478 700 | ||
29.11.2021 | 336.89 | 342.40 | 334.48 | 340.05 | +1.70% | 1 775 700 | ||
26.11.2021 | 341.48 | 345.84 | 334.07 | 334.35 | -4.26% | 1 381 400 | ||
24.11.2021 | 348.41 | 350.58 | 346.75 | 349.21 | -0.16% | 1 016 500 | ||
23.11.2021 | 349.13 | 351.11 | 346.09 | 349.76 | -0.21% | 1 106 700 | ||
22.11.2021 | 353.99 | 357.82 | 350.26 | 350.47 | -0.68% | 1 034 300 | ||
19.11.2021 | 350.35 | 354.93 | 346.25 | 352.85 | +1.62% | 1 556 800 | ||
18.11.2021 | 347.97 | 348.50 | 342.04 | 347.20 | -2.05% | 1 845 500 | ||
17.11.2021 | 352.85 | 356.51 | 348.80 | 354.46 | +1.18% | 1 201 800 | ||
16.11.2021 | 347.95 | 351.82 | 347.19 | 350.32 | +0.64% | 797 800 | ||
15.11.2021 | 347.11 | 350.68 | 346.61 | 348.07 | +0.38% | 1 045 200 | ||
12.11.2021 | 346.25 | 346.85 | 343.53 | 346.72 | +0.67% | 1 065 100 | ||
11.11.2021 | 345.76 | 347.59 | 340.46 | 344.41 | -0.21% | 863 400 | ||
10.11.2021 | 345.45 | 350.98 | 343.52 | 345.11 | -0.57% | 1 031 300 | ||
9.11.2021 | 349.03 | 349.67 | 345.57 | 347.07 | -0.67% | 673 500 | ||
8.11.2021 | 351.08 | 353.45 | 345.13 | 349.39 | -0.04% | 795 700 | ||
5.11.2021 | 340.66 | 350.37 | 340.13 | 349.50 | +2.86% | 1 317 800 | ||
4.11.2021 | 342.00 | 342.00 | 336.99 | 339.75 | -0.19% | 842 400 | ||
3.11.2021 | 335.00 | 341.25 | 331.06 | 340.38 | +0.51% | 1 500 800 | ||
2.11.2021 | 316.17 | 341.68 | 313.41 | 338.62 | +4.14% | 2 683 500 | ||
1.11.2021 | 326.50 | 328.19 | 320.36 | 325.15 | +0.25% | 1 256 600 | ||
29.10.2021 | 323.74 | 327.02 | 322.65 | 324.33 | -0.36% | 1 135 600 | ||
28.10.2021 | 325.85 | 327.30 | 323.73 | 325.50 | +0.03% | 942 200 | ||
27.10.2021 | 332.23 | 333.26 | 325.17 | 325.37 | -1.72% | 773 000 | ||
26.10.2021 | 331.00 | 333.66 | 329.43 | 331.05 | +0.29% | 1 201 000 | ||
25.10.2021 | 327.52 | 330.98 | 323.24 | 330.06 | +0.73% | 1 412 700 | ||
22.10.2021 | 318.38 | 328.86 | 318.31 | 327.64 | +3.10% | 1 447 500 | ||
21.10.2021 | 305.99 | 319.24 | 305.23 | 317.77 | +4.44% | 1 956 600 | ||
20.10.2021 | 314.89 | 314.98 | 303.99 | 304.25 | -2.62% | 2 832 500 | ||
19.10.2021 | 317.71 | 319.08 | 310.51 | 312.43 | -1.87% | 1 228 400 | ||
18.10.2021 | 316.35 | 318.82 | 314.71 | 318.36 | -0.77% | 851 200 | ||
15.10.2021 | 321.95 | 322.54 | 318.78 | 320.82 | +0.40% | 835 000 | ||
14.10.2021 | 317.71 | 321.95 | 317.56 | 319.54 | +1.43% | 946 300 | ||
13.10.2021 | 310.39 | 316.17 | 309.68 | 315.01 | +1.91% | 1 008 700 | ||
12.10.2021 | 310.62 | 313.68 | 307.82 | 309.08 | -0.29% | 845 200 | ||
11.10.2021 | 311.94 | 314.71 | 309.41 | 309.96 | -0.57% | 775 100 | ||
8.10.2021 | 315.63 | 316.09 | 311.46 | 311.71 | -0.98% | 588 500 | ||
7.10.2021 | 316.35 | 319.37 | 314.19 | 314.79 | +0.39% | 800 100 | ||
6.10.2021 | 307.05 | 313.98 | 306.82 | 313.55 | +0.11% | 1 063 100 | ||
5.10.2021 | 309.92 | 316.24 | 307.55 | 313.18 | +2.27% | 1 616 700 | ||
4.10.2021 | 308.95 | 311.16 | 302.30 | 306.20 | -1.45% | 1 325 800 | ||
1.10.2021 | 303.48 | 312.27 | 301.67 | 310.68 | +3.58% | 1 356 200 | ||
30.9.2021 | 307.93 | 308.38 | 299.76 | 299.93 | -2.12% | 1 685 900 | ||
29.9.2021 | 310.24 | 310.93 | 305.49 | 306.40 | -1.02% | 990 900 | ||
28.9.2021 | 316.95 | 317.96 | 308.00 | 309.54 | -2.87% | 1 168 100 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB