ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 316.95 | 317.96 | 308.00 | 309.54 | -2.87% | 1 168 100 | ||
27.9.2021 | 318.98 | 322.30 | 318.02 | 318.68 | -0.62% | 755 500 | ||
24.9.2021 | 319.96 | 321.55 | 317.96 | 320.65 | -0.21% | 890 800 | ||
23.9.2021 | 321.00 | 324.46 | 320.74 | 321.32 | +0.86% | 1 251 600 | ||
22.9.2021 | 314.37 | 320.46 | 312.61 | 318.56 | +2.24% | 1 431 400 | ||
21.9.2021 | 313.00 | 315.18 | 311.25 | 311.58 | +0.31% | 953 200 | ||
20.9.2021 | 311.46 | 313.60 | 308.07 | 310.60 | -2.91% | 1 881 000 | ||
17.9.2021 | 320.72 | 323.59 | 318.55 | 319.88 | -1.01% | 1 663 100 | ||
16.9.2021 | 325.51 | 326.02 | 320.10 | 323.13 | -0.96% | 1 019 900 | ||
15.9.2021 | 331.00 | 331.63 | 323.04 | 326.25 | -1.39% | 1 685 900 | ||
14.9.2021 | 333.88 | 334.01 | 330.03 | 330.82 | -0.64% | 842 900 | ||
13.9.2021 | 338.67 | 338.89 | 329.23 | 332.93 | -0.83% | 825 600 | ||
10.9.2021 | 341.27 | 341.61 | 335.44 | 335.71 | -0.53% | 612 900 | ||
9.9.2021 | 337.31 | 338.71 | 336.67 | 337.49 | +0.21% | 894 000 | ||
8.9.2021 | 336.98 | 337.66 | 333.32 | 336.76 | -0.24% | 899 900 | ||
7.9.2021 | 341.27 | 342.35 | 335.33 | 337.57 | -1.25% | 971 500 | ||
3.9.2021 | 343.18 | 344.67 | 340.49 | 341.83 | -0.65% | 739 100 | ||
2.9.2021 | 345.56 | 347.82 | 342.62 | 344.06 | -0.08% | 694 000 | ||
1.9.2021 | 341.70 | 347.32 | 341.24 | 344.31 | +1.12% | 684 500 | ||
31.8.2021 | 344.06 | 344.78 | 340.12 | 340.49 | -0.88% | 1 268 000 | ||
30.8.2021 | 342.25 | 344.90 | 342.25 | 343.48 | +0.78% | 863 600 | ||
27.8.2021 | 337.68 | 341.79 | 336.60 | 340.82 | +1.28% | 869 400 | ||
26.8.2021 | 337.34 | 339.18 | 335.45 | 336.49 | +0.34% | 607 000 | ||
25.8.2021 | 339.74 | 340.25 | 334.53 | 335.32 | -0.68% | 781 800 | ||
24.8.2021 | 336.45 | 338.96 | 334.28 | 337.60 | +0.38% | 654 400 | ||
23.8.2021 | 332.24 | 339.99 | 331.75 | 336.29 | +1.85% | 1 092 300 | ||
20.8.2021 | 327.25 | 330.69 | 326.85 | 330.18 | +0.84% | 958 500 | ||
19.8.2021 | 319.08 | 330.81 | 317.05 | 327.40 | +2.60% | 2 329 300 | ||
18.8.2021 | 319.54 | 322.78 | 317.94 | 319.08 | -1.10% | 1 696 700 | ||
17.8.2021 | 326.00 | 326.67 | 320.77 | 322.60 | -1.65% | 1 078 700 | ||
16.8.2021 | 326.45 | 328.43 | 322.79 | 327.98 | +0.42% | 1 059 100 | ||
13.8.2021 | 326.13 | 328.17 | 326.02 | 326.60 | -0.06% | 649 000 | ||
12.8.2021 | 327.21 | 328.19 | 324.62 | 326.78 | -0.25% | 668 100 | ||
11.8.2021 | 328.00 | 329.78 | 326.34 | 327.59 | -0.04% | 555 500 | ||
10.8.2021 | 327.00 | 327.76 | 324.19 | 327.72 | +0.38% | 531 800 | ||
9.8.2021 | 328.84 | 328.84 | 325.32 | 326.47 | -0.72% | 726 100 | ||
6.8.2021 | 329.99 | 330.41 | 327.82 | 328.83 | +0.04% | 550 200 | ||
5.8.2021 | 327.58 | 330.01 | 326.37 | 328.69 | +0.89% | 769 100 | ||
4.8.2021 | 326.55 | 327.90 | 324.61 | 325.78 | -0.54% | 806 700 | ||
3.8.2021 | 328.19 | 328.30 | 324.42 | 327.54 | -0.04% | 687 400 | ||
2.8.2021 | 332.27 | 333.82 | 327.17 | 327.67 | -1.85% | 1 059 700 | ||
30.7.2021 | 333.33 | 335.81 | 332.16 | 333.83 | +0.07% | 718 900 | ||
29.7.2021 | 332.72 | 336.56 | 332.08 | 333.59 | +0.82% | 843 700 | ||
28.7.2021 | 331.49 | 331.83 | 329.68 | 330.87 | +0.33% | 652 800 | ||
27.7.2021 | 332.65 | 332.83 | 327.93 | 329.78 | -1.07% | 989 500 | ||
26.7.2021 | 332.73 | 333.71 | 330.36 | 333.32 | -0.07% | 747 600 | ||
23.7.2021 | 326.84 | 333.68 | 326.84 | 333.55 | +2.13% | 771 800 | ||
22.7.2021 | 322.70 | 326.83 | 320.74 | 326.58 | +1.08% | 761 100 | ||
21.7.2021 | 325.04 | 325.63 | 322.57 | 323.08 | -0.12% | 675 600 | ||
20.7.2021 | 316.54 | 325.02 | 316.11 | 323.45 | +2.32% | 787 800 | ||
19.7.2021 | 319.97 | 321.68 | 313.71 | 316.11 | -2.59% | 1 352 400 | ||
16.7.2021 | 328.38 | 328.65 | 323.59 | 324.49 | -0.76% | 687 300 | ||
15.7.2021 | 326.20 | 327.59 | 324.11 | 326.96 | +0.12% | 853 400 | ||
14.7.2021 | 324.99 | 326.77 | 323.41 | 326.56 | +1.84% | 1 473 000 | ||
13.7.2021 | 320.00 | 322.80 | 319.90 | 320.63 | +0.04% | 858 100 | ||
12.7.2021 | 317.23 | 322.22 | 316.81 | 320.48 | +0.82% | 834 700 | ||
9.7.2021 | 314.86 | 318.09 | 314.07 | 317.87 | +1.37% | 628 100 | ||
8.7.2021 | 314.71 | 314.87 | 307.86 | 313.57 | -1.75% | 1 512 500 | ||
7.7.2021 | 320.21 | 321.90 | 318.90 | 319.15 | +0.03% | 735 300 | ||
6.7.2021 | 317.43 | 320.43 | 316.84 | 319.04 | +0.46% | 1 058 300 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB