INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 101.71 | 102.12 | 100.63 | 100.90 | -0.89% | 2 864 200 | ||
28.2.2023 | 101.32 | 102.42 | 100.87 | 101.80 | +0.28% | 4 180 100 | ||
27.2.2023 | 102.94 | 103.59 | 101.11 | 101.51 | -0.98% | 4 052 200 | ||
24.2.2023 | 102.83 | 103.13 | 101.55 | 102.51 | -1.21% | 2 765 700 | ||
23.2.2023 | 104.80 | 104.97 | 102.76 | 103.76 | -0.51% | 2 729 300 | ||
22.2.2023 | 103.90 | 104.64 | 103.23 | 104.29 | +0.12% | 2 323 800 | ||
21.2.2023 | 106.20 | 106.55 | 103.53 | 104.16 | -2.76% | 2 639 800 | ||
17.2.2023 | 106.79 | 107.53 | 106.29 | 107.11 | -0.02% | 1 700 100 | ||
16.2.2023 | 107.33 | 108.24 | 106.98 | 107.13 | -1.39% | 2 219 900 | ||
15.2.2023 | 108.07 | 109.26 | 107.61 | 108.64 | +0.22% | 1 429 900 | ||
14.2.2023 | 109.07 | 110.05 | 107.78 | 108.40 | -0.73% | 1 959 400 | ||
13.2.2023 | 109.06 | 109.37 | 108.63 | 109.19 | +0.44% | 1 572 900 | ||
10.2.2023 | 107.14 | 108.89 | 106.90 | 108.71 | +1.08% | 1 592 900 | ||
9.2.2023 | 109.69 | 109.90 | 107.28 | 107.54 | -1.57% | 3 564 500 | ||
8.2.2023 | 108.49 | 109.87 | 108.30 | 109.25 | -0.10% | 2 338 300 | ||
7.2.2023 | 107.49 | 109.65 | 107.19 | 109.35 | +0.95% | 2 043 700 | ||
6.2.2023 | 106.53 | 108.59 | 105.61 | 108.32 | +0.61% | 2 097 400 | ||
3.2.2023 | 107.33 | 108.65 | 106.31 | 107.66 | -0.62% | 2 314 100 | ||
2.2.2023 | 110.34 | 111.29 | 107.49 | 108.33 | -0.63% | 3 469 000 | ||
1.2.2023 | 106.82 | 109.56 | 106.78 | 109.01 | +1.35% | 2 438 300 | ||
31.1.2023 | 106.76 | 107.59 | 106.51 | 107.55 | +0.83% | 2 150 500 | ||
30.1.2023 | 107.26 | 108.16 | 106.56 | 106.66 | -1.19% | 1 966 300 | ||
27.1.2023 | 107.35 | 108.46 | 106.43 | 107.94 | -0.24% | 3 466 400 | ||
26.1.2023 | 106.93 | 108.28 | 106.35 | 108.19 | +1.59% | 1 339 900 | ||
25.1.2023 | 104.92 | 106.99 | 104.20 | 106.49 | +0.22% | 2 384 100 | ||
24.1.2023 | 108.80 | 108.85 | 105.79 | 106.25 | -2.23% | 2 516 200 | ||
23.1.2023 | 108.57 | 109.58 | 107.66 | 108.67 | +0.17% | 1 964 000 | ||
20.1.2023 | 107.05 | 108.57 | 106.50 | 108.48 | +1.45% | 1 688 900 | ||
19.1.2023 | 107.06 | 107.80 | 106.30 | 106.92 | -0.70% | 2 182 400 | ||
18.1.2023 | 107.65 | 108.86 | 107.25 | 107.67 | +0.24% | 2 399 800 | ||
17.1.2023 | 107.45 | 108.40 | 106.96 | 107.41 | -0.21% | 2 424 000 | ||
16.1.2023 | 109.03 | 107.63 | 0.00% | |||||
13.1.2023 | 108.09 | 108.26 | 106.38 | 107.63 | -1.29% | 1 726 300 | ||
12.1.2023 | 109.00 | 109.59 | 107.72 | 109.03 | +0.31% | 2 816 200 | ||
11.1.2023 | 107.27 | 109.07 | 106.89 | 108.69 | +1.91% | 2 651 600 | ||
10.1.2023 | 105.11 | 106.85 | 104.85 | 106.65 | +1.33% | 1 468 100 | ||
9.1.2023 | 105.28 | 106.56 | 104.85 | 105.24 | +0.32% | 3 975 500 | ||
6.1.2023 | 103.41 | 105.25 | 102.15 | 104.90 | +2.26% | 1 594 500 | ||
5.1.2023 | 102.95 | 103.67 | 102.38 | 102.58 | -1.30% | 1 223 500 | ||
4.1.2023 | 104.44 | 104.76 | 103.36 | 103.93 | +0.67% | 1 527 100 | ||
3.1.2023 | 103.62 | 104.47 | 102.42 | 103.23 | +0.62% | 1 919 700 | ||
30.12.2022 | 103.24 | 103.90 | 101.50 | 102.59 | -1.46% | 1 175 500 | ||
29.12.2022 | 103.14 | 104.62 | 102.87 | 104.10 | +1.78% | 993 800 | ||
28.12.2022 | 102.81 | 103.52 | 102.22 | 102.27 | +0.15% | 1 587 300 | ||
27.12.2022 | 102.79 | 103.15 | 101.64 | 102.11 | -0.69% | 2 693 500 | ||
23.12.2022 | 102.50 | 103.22 | 102.15 | 102.81 | +0.34% | 1 321 200 | ||
22.12.2022 | 101.33 | 102.51 | 100.75 | 102.46 | -0.09% | 2 160 400 | ||
21.12.2022 | 100.83 | 102.83 | 100.81 | 102.55 | +2.15% | 2 415 700 | ||
20.12.2022 | 100.45 | 101.23 | 99.87 | 100.39 | +0.10% | 1 639 300 | ||
19.12.2022 | 100.83 | 101.60 | 99.58 | 100.28 | -0.48% | 1 674 100 | ||
16.12.2022 | 101.15 | 101.75 | 100.09 | 100.76 | -1.43% | 6 124 800 | ||
15.12.2022 | 102.62 | 103.14 | 101.34 | 102.22 | -1.65% | 2 023 900 | ||
14.12.2022 | 105.55 | 106.87 | 103.46 | 103.93 | -2.31% | 2 237 600 | ||
13.12.2022 | 108.25 | 108.38 | 105.69 | 106.38 | +1.06% | 2 295 000 | ||
12.12.2022 | 102.85 | 105.30 | 102.65 | 105.26 | +1.86% | 2 226 700 | ||
9.12.2022 | 104.10 | 104.72 | 103.27 | 103.33 | -1.07% | 2 155 200 | ||
8.12.2022 | 103.91 | 105.00 | 103.35 | 104.44 | +0.87% | 2 133 300 | ||
7.12.2022 | 105.03 | 105.96 | 103.24 | 103.53 | -2.10% | 3 043 800 | ||
6.12.2022 | 107.11 | 107.48 | 105.47 | 105.74 | -1.27% | 1 871 100 | ||
5.12.2022 | 108.87 | 109.23 | 106.70 | 107.09 | -1.98% | 1 841 600 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB