JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2018 | 73.25 | 73.47 | 72.13 | 72.28 | -1.11% | 597 100 | ||
18.10.2018 | 73.53 | 74.28 | 72.67 | 73.09 | -1.03% | 691 300 | ||
17.10.2018 | 74.29 | 74.49 | 72.94 | 73.85 | -0.65% | 821 700 | ||
16.10.2018 | 73.45 | 74.44 | 72.63 | 74.33 | +1.89% | 648 100 | ||
15.10.2018 | 72.20 | 73.35 | 72.03 | 72.95 | +1.31% | 849 800 | ||
12.10.2018 | 73.34 | 73.46 | 70.62 | 72.00 | -0.27% | 1 215 800 | ||
11.10.2018 | 72.35 | 74.19 | 70.54 | 72.19 | -2.81% | 1 584 600 | ||
10.10.2018 | 76.68 | 76.68 | 74.17 | 74.27 | -3.12% | 1 057 600 | ||
9.10.2018 | 76.75 | 77.55 | 76.41 | 76.66 | -0.55% | 795 200 | ||
8.10.2018 | 76.18 | 77.24 | 76.00 | 77.08 | +0.70% | 663 300 | ||
5.10.2018 | 77.73 | 77.85 | 76.39 | 76.54 | -1.70% | 954 300 | ||
4.10.2018 | 77.56 | 78.32 | 77.34 | 77.86 | +0.30% | 1 127 000 | ||
3.10.2018 | 77.48 | 77.99 | 77.08 | 77.62 | +0.54% | 712 700 | ||
2.10.2018 | 77.06 | 77.59 | 76.84 | 77.20 | +0.18% | 2 179 800 | ||
1.10.2018 | 76.84 | 77.19 | 76.26 | 77.06 | +0.73% | 1 606 000 | ||
28.9.2018 | 76.55 | 76.98 | 76.21 | 76.50 | +0.03% | 1 465 200 | ||
27.9.2018 | 76.83 | 77.38 | 76.42 | 76.47 | -0.67% | 935 400 | ||
26.9.2018 | 77.29 | 77.61 | 76.55 | 76.98 | -0.55% | 709 000 | ||
25.9.2018 | 77.38 | 77.75 | 77.14 | 77.40 | +0.18% | 895 300 | ||
24.9.2018 | 77.47 | 77.61 | 77.13 | 77.26 | -0.46% | 801 800 | ||
21.9.2018 | 77.04 | 77.80 | 76.80 | 77.61 | +1.13% | 1 773 000 | ||
20.9.2018 | 77.28 | 77.91 | 76.33 | 76.74 | -0.10% | 1 944 400 | ||
19.9.2018 | 76.16 | 77.27 | 76.10 | 76.81 | +0.85% | 810 100 | ||
18.9.2018 | 76.12 | 76.60 | 75.76 | 76.16 | +0.25% | 2 097 000 | ||
17.9.2018 | 75.76 | 76.66 | 75.64 | 75.97 | +0.25% | 1 884 800 | ||
14.9.2018 | 75.21 | 76.12 | 75.04 | 75.78 | +0.73% | 948 100 | ||
13.9.2018 | 75.50 | 75.96 | 74.83 | 75.23 | +0.26% | 958 000 | ||
12.9.2018 | 74.02 | 75.12 | 73.63 | 75.03 | +1.13% | 912 500 | ||
11.9.2018 | 73.55 | 74.68 | 73.55 | 74.19 | +0.37% | 864 400 | ||
10.9.2018 | 74.00 | 74.45 | 73.59 | 73.91 | +0.39% | 1 223 600 | ||
7.9.2018 | 73.40 | 74.24 | 73.08 | 73.62 | -0.30% | 1 027 400 | ||
6.9.2018 | 72.99 | 74.00 | 72.77 | 73.84 | +1.59% | 1 231 600 | ||
5.9.2018 | 71.84 | 72.77 | 71.70 | 72.68 | +0.87% | 766 700 | ||
4.9.2018 | 72.40 | 72.79 | 71.78 | 72.05 | -0.89% | 909 800 | ||
31.8.2018 | 72.64 | 72.95 | 72.37 | 72.69 | -0.40% | 821 600 | ||
30.8.2018 | 73.42 | 73.67 | 72.68 | 72.98 | -0.90% | 491 700 | ||
29.8.2018 | 72.82 | 73.82 | 72.56 | 73.64 | +1.48% | 1 014 900 | ||
28.8.2018 | 73.01 | 73.11 | 72.38 | 72.56 | -0.35% | 1 085 600 | ||
27.8.2018 | 73.04 | 73.36 | 72.74 | 72.81 | +0.04% | 992 500 | ||
24.8.2018 | 72.84 | 72.89 | 72.15 | 72.78 | +0.04% | 727 300 | ||
23.8.2018 | 72.85 | 73.06 | 72.61 | 72.75 | -0.31% | 703 600 | ||
22.8.2018 | 73.11 | 73.33 | 72.64 | 72.97 | -0.14% | 492 600 | ||
21.8.2018 | 73.00 | 73.50 | 72.69 | 73.07 | +0.32% | 648 200 | ||
20.8.2018 | 72.00 | 72.90 | 71.74 | 72.83 | +1.34% | 924 300 | ||
17.8.2018 | 71.19 | 72.08 | 70.99 | 71.86 | +1.08% | 728 900 | ||
16.8.2018 | 71.14 | 71.50 | 70.64 | 71.09 | +0.31% | 653 200 | ||
15.8.2018 | 70.99 | 71.22 | 70.40 | 70.87 | -1.04% | 788 500 | ||
14.8.2018 | 71.31 | 72.11 | 71.07 | 71.61 | +0.73% | 971 600 | ||
13.8.2018 | 71.81 | 72.03 | 71.00 | 71.09 | -1.10% | 1 035 800 | ||
10.8.2018 | 72.08 | 72.31 | 71.42 | 71.88 | -0.94% | 933 400 | ||
9.8.2018 | 72.88 | 73.30 | 72.46 | 72.56 | -0.44% | 1 415 000 | ||
8.8.2018 | 72.23 | 73.15 | 71.76 | 72.88 | +0.99% | 1 392 100 | ||
7.8.2018 | 73.68 | 73.90 | 71.53 | 72.16 | -0.21% | 1 790 000 | ||
6.8.2018 | 70.00 | 73.14 | 68.20 | 72.31 | +7.78% | 4 053 100 | ||
3.8.2018 | 66.27 | 67.63 | 66.27 | 67.09 | +0.25% | 1 165 900 | ||
2.8.2018 | 66.27 | 67.20 | 65.96 | 66.92 | -0.20% | 623 500 | ||
1.8.2018 | 66.93 | 67.53 | 66.61 | 67.05 | -0.86% | 559 400 | ||
31.7.2018 | 67.38 | 67.90 | 66.63 | 67.63 | +0.97% | 689 500 | ||
30.7.2018 | 67.59 | 68.04 | 66.94 | 66.98 | -0.42% | 889 400 | ||
27.7.2018 | 67.84 | 68.00 | 67.05 | 67.26 | -0.55% | 607 700 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB