JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2015 | 43.40 | 44.05 | 42.92 | 43.09 | -1.74% | 1 338 400 | ||
5.3.2015 | 43.96 | 44.03 | 43.45 | 43.85 | +0.15% | 1 180 000 | ||
4.3.2015 | 43.75 | 43.89 | 43.14 | 43.78 | -0.48% | 1 134 000 | ||
3.3.2015 | 44.11 | 44.25 | 43.85 | 43.99 | -0.46% | 1 403 700 | ||
2.3.2015 | 44.34 | 44.49 | 43.64 | 44.19 | -0.34% | 2 153 300 | ||
27.2.2015 | 44.55 | 44.86 | 44.16 | 44.34 | -0.45% | 1 564 600 | ||
26.2.2015 | 44.72 | 44.81 | 44.37 | 44.54 | -0.47% | 1 603 600 | ||
25.2.2015 | 44.64 | 44.88 | 44.50 | 44.75 | +0.53% | 1 000 300 | ||
24.2.2015 | 44.31 | 44.71 | 44.15 | 44.51 | +0.70% | 892 100 | ||
23.2.2015 | 44.43 | 44.43 | 43.78 | 44.20 | -0.55% | 1 173 900 | ||
20.2.2015 | 43.61 | 44.45 | 43.23 | 44.44 | +1.43% | 1 220 200 | ||
19.2.2015 | 43.53 | 43.89 | 43.19 | 43.81 | -0.03% | 1 151 900 | ||
18.2.2015 | 43.23 | 43.98 | 43.17 | 43.82 | +1.31% | 1 383 600 | ||
17.2.2015 | 43.23 | 43.26 | 42.67 | 43.25 | -0.05% | 1 309 000 | ||
13.2.2015 | 42.85 | 43.33 | 42.77 | 43.27 | +1.66% | 1 565 000 | ||
12.2.2015 | 42.18 | 42.58 | 42.13 | 42.56 | +1.47% | 1 416 900 | ||
11.2.2015 | 41.21 | 42.08 | 41.13 | 41.94 | +1.15% | 1 362 600 | ||
10.2.2015 | 41.60 | 41.69 | 40.82 | 41.46 | +0.04% | 1 110 700 | ||
9.2.2015 | 40.82 | 41.59 | 40.82 | 41.44 | +1.29% | 1 249 300 | ||
6.2.2015 | 40.98 | 41.23 | 40.64 | 40.91 | +0.09% | 1 446 300 | ||
5.2.2015 | 40.11 | 41.01 | 39.95 | 40.87 | +2.68% | 1 294 500 | ||
4.2.2015 | 40.79 | 40.79 | 39.40 | 39.80 | -3.22% | 1 948 200 | ||
3.2.2015 | 40.50 | 41.62 | 40.48 | 41.12 | +3.18% | 2 172 800 | ||
2.2.2015 | 38.40 | 40.02 | 38.22 | 39.85 | +4.59% | 2 422 900 | ||
30.1.2015 | 38.27 | 38.47 | 37.87 | 38.10 | -1.68% | 1 931 200 | ||
29.1.2015 | 39.53 | 39.99 | 38.14 | 38.75 | +1.01% | 2 531 800 | ||
28.1.2015 | 39.24 | 39.33 | 38.32 | 38.36 | -1.95% | 1 780 800 | ||
27.1.2015 | 39.28 | 39.66 | 38.63 | 39.12 | -2.13% | 1 318 500 | ||
26.1.2015 | 39.80 | 40.09 | 39.24 | 39.97 | +0.45% | 1 368 600 | ||
23.1.2015 | 39.44 | 40.03 | 39.20 | 39.79 | +0.47% | 1 266 100 | ||
22.1.2015 | 39.72 | 39.83 | 39.19 | 39.60 | +0.05% | 1 069 600 | ||
21.1.2015 | 38.88 | 39.67 | 38.88 | 39.58 | +1.56% | 1 630 200 | ||
20.1.2015 | 38.94 | 39.19 | 38.67 | 38.97 | +0.05% | 1 170 400 | ||
16.1.2015 | 38.36 | 39.07 | 38.14 | 38.95 | +1.01% | 1 615 800 | ||
15.1.2015 | 40.24 | 40.53 | 38.51 | 38.56 | -3.34% | 1 700 900 | ||
14.1.2015 | 39.55 | 40.06 | 39.03 | 39.89 | -0.92% | 1 337 300 | ||
13.1.2015 | 41.03 | 41.21 | 39.91 | 40.26 | -1.23% | 1 651 300 | ||
12.1.2015 | 41.88 | 41.99 | 40.60 | 40.76 | -3.03% | 1 241 800 | ||
9.1.2015 | 43.15 | 43.41 | 41.90 | 42.03 | -2.69% | 855 700 | ||
8.1.2015 | 42.09 | 43.20 | 41.75 | 43.19 | +3.59% | 1 407 900 | ||
7.1.2015 | 42.56 | 42.90 | 41.53 | 41.69 | -1.33% | 1 540 700 | ||
6.1.2015 | 42.99 | 43.02 | 41.72 | 42.25 | -1.82% | 1 561 100 | ||
5.1.2015 | 44.12 | 44.17 | 42.76 | 43.03 | -3.61% | 1 301 800 | ||
2.1.2015 | 44.81 | 45.03 | 44.06 | 44.64 | -0.12% | 776 800 | ||
31.12.2014 | 45.25 | 45.35 | 44.59 | 44.69 | -1.05% | 1 041 000 | ||
30.12.2014 | 44.75 | 45.36 | 44.52 | 45.16 | +0.26% | 1 086 000 | ||
29.12.2014 | 44.49 | 45.49 | 44.37 | 45.04 | +1.07% | 884 900 | ||
26.12.2014 | 44.69 | 44.99 | 44.39 | 44.56 | +0.22% | 428 100 | ||
24.12.2014 | 44.50 | 44.73 | 44.15 | 44.46 | -0.14% | 419 000 | ||
23.12.2014 | 43.73 | 44.84 | 43.55 | 44.52 | +2.29% | 1 317 900 | ||
22.12.2014 | 43.33 | 43.81 | 43.19 | 43.52 | +0.62% | 1 365 300 | ||
19.12.2014 | 42.40 | 43.33 | 42.20 | 43.25 | +2.39% | 3 018 800 | ||
18.12.2014 | 41.82 | 42.25 | 41.44 | 42.24 | +2.82% | 1 211 100 | ||
17.12.2014 | 40.15 | 41.10 | 39.83 | 41.08 | +2.23% | 2 439 600 | ||
16.12.2014 | 39.99 | 40.84 | 39.78 | 40.18 | -0.52% | 3 162 800 | ||
15.12.2014 | 41.21 | 41.71 | 40.20 | 40.39 | -1.52% | 2 398 100 | ||
12.12.2014 | 42.03 | 42.40 | 41.01 | 41.01 | -3.56% | 1 598 600 | ||
11.12.2014 | 42.40 | 42.75 | 42.00 | 42.52 | +0.71% | 1 881 200 | ||
10.12.2014 | 44.05 | 44.09 | 42.06 | 42.22 | -4.91% | 2 105 000 | ||
9.12.2014 | 44.49 | 44.69 | 44.09 | 44.40 | -1.18% | 1 738 100 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB