LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 87.16 | 88.35 | 86.78 | 88.27 | +0.58% | 2 078 800 | ||
11.8.2022 | 87.96 | 89.31 | 87.31 | 87.76 | +0.54% | 2 585 900 | ||
10.8.2022 | 86.81 | 89.01 | 86.67 | 87.28 | +3.57% | 2 346 700 | ||
9.8.2022 | 86.42 | 86.59 | 83.79 | 84.27 | -2.77% | 2 396 300 | ||
8.8.2022 | 85.40 | 87.51 | 85.40 | 86.67 | +2.28% | 1 773 000 | ||
5.8.2022 | 83.57 | 85.20 | 83.04 | 84.73 | -0.79% | 2 315 400 | ||
4.8.2022 | 82.57 | 85.62 | 81.93 | 85.40 | +3.43% | 2 826 500 | ||
3.8.2022 | 82.72 | 83.41 | 81.00 | 82.56 | +0.68% | 2 736 800 | ||
2.8.2022 | 83.94 | 84.70 | 81.61 | 82.00 | -3.79% | 3 804 800 | ||
1.8.2022 | 84.99 | 86.35 | 83.72 | 85.23 | +0.27% | 2 702 500 | ||
29.7.2022 | 85.16 | 85.16 | 83.26 | 85.00 | -0.24% | 2 659 900 | ||
28.7.2022 | 84.00 | 85.80 | 83.45 | 85.20 | +1.93% | 3 183 600 | ||
27.7.2022 | 81.57 | 83.98 | 79.94 | 83.58 | +3.13% | 2 955 500 | ||
26.7.2022 | 80.79 | 81.61 | 79.91 | 81.04 | -0.70% | 2 445 100 | ||
25.7.2022 | 81.89 | 82.70 | 80.92 | 81.61 | -1.77% | 3 122 000 | ||
22.7.2022 | 82.89 | 85.58 | 81.91 | 83.08 | +1.21% | 3 245 100 | ||
21.7.2022 | 78.59 | 82.18 | 77.90 | 82.08 | +3.67% | 3 175 000 | ||
20.7.2022 | 79.63 | 79.76 | 78.30 | 79.17 | -0.23% | 2 636 100 | ||
19.7.2022 | 78.11 | 79.56 | 76.95 | 79.35 | +2.70% | 2 317 000 | ||
18.7.2022 | 78.20 | 78.95 | 76.86 | 77.26 | -1.07% | 2 435 300 | ||
15.7.2022 | 79.36 | 79.42 | 76.48 | 78.09 | +0.70% | 1 910 200 | ||
14.7.2022 | 77.95 | 78.55 | 76.27 | 77.54 | -1.60% | 1 769 300 | ||
13.7.2022 | 75.75 | 79.05 | 74.71 | 78.80 | +0.65% | 3 497 500 | ||
12.7.2022 | 77.70 | 80.29 | 77.55 | 78.29 | -0.53% | 3 425 800 | ||
11.7.2022 | 78.06 | 79.45 | 77.89 | 78.70 | +0.39% | 2 407 600 | ||
8.7.2022 | 76.98 | 79.05 | 76.98 | 78.39 | +0.88% | 2 084 800 | ||
7.7.2022 | 77.10 | 77.73 | 75.96 | 77.70 | +1.39% | 2 233 700 | ||
6.7.2022 | 77.58 | 77.91 | 74.86 | 76.63 | -0.99% | 3 335 300 | ||
5.7.2022 | 74.05 | 77.40 | 73.70 | 77.39 | +3.73% | 5 555 900 | ||
1.7.2022 | 71.12 | 74.82 | 71.12 | 74.60 | +5.71% | 3 534 600 | ||
30.6.2022 | 68.66 | 71.18 | 68.20 | 70.57 | +1.33% | 2 498 400 | ||
29.6.2022 | 69.40 | 70.13 | 67.78 | 69.64 | -0.15% | 1 948 300 | ||
28.6.2022 | 72.28 | 73.00 | 69.65 | 69.74 | -3.13% | 2 126 100 | ||
27.6.2022 | 71.85 | 72.93 | 70.81 | 71.99 | +0.08% | 1 921 200 | ||
24.6.2022 | 71.42 | 72.68 | 70.58 | 71.93 | +1.72% | 3 722 000 | ||
23.6.2022 | 68.07 | 71.59 | 68.00 | 70.71 | +4.50% | 3 575 700 | ||
22.6.2022 | 65.02 | 68.71 | 64.51 | 67.66 | +3.06% | 3 578 200 | ||
21.6.2022 | 65.95 | 68.18 | 63.82 | 65.65 | +1.57% | 5 623 300 | ||
17.6.2022 | 63.85 | 65.44 | 62.54 | 64.63 | +0.21% | 5 452 600 | ||
16.6.2022 | 67.13 | 67.27 | 63.36 | 64.49 | -6.50% | 4 093 300 | ||
15.6.2022 | 69.83 | 70.43 | 67.14 | 68.97 | -0.25% | 3 134 900 | ||
14.6.2022 | 70.01 | 71.14 | 68.64 | 69.14 | -1.25% | 3 178 400 | ||
13.6.2022 | 71.63 | 73.98 | 68.88 | 70.01 | -5.97% | 4 532 400 | ||
10.6.2022 | 77.64 | 77.90 | 74.44 | 74.45 | -5.38% | 2 693 800 | ||
9.6.2022 | 78.53 | 80.65 | 78.51 | 78.68 | -0.59% | 2 703 100 | ||
8.6.2022 | 80.26 | 80.64 | 78.50 | 79.14 | -2.55% | 2 430 600 | ||
7.6.2022 | 80.08 | 81.34 | 79.08 | 81.21 | +0.18% | 1 862 500 | ||
6.6.2022 | 80.36 | 81.42 | 79.56 | 81.06 | +1.08% | 2 087 900 | ||
3.6.2022 | 78.95 | 80.81 | 78.40 | 80.19 | +0.04% | 1 285 200 | ||
2.6.2022 | 80.22 | 80.84 | 78.90 | 80.15 | +0.65% | 1 992 900 | ||
1.6.2022 | 80.70 | 80.85 | 79.27 | 79.63 | -0.78% | 1 471 300 | ||
31.5.2022 | 80.14 | 80.91 | 79.20 | 80.25 | -1.14% | 2 667 400 | ||
27.5.2022 | 79.44 | 81.24 | 78.76 | 81.17 | +2.86% | 1 588 200 | ||
26.5.2022 | 76.30 | 79.26 | 76.30 | 78.91 | +4.19% | 2 150 700 | ||
25.5.2022 | 71.93 | 76.06 | 71.74 | 75.73 | +5.19% | 2 141 500 | ||
24.5.2022 | 73.59 | 73.90 | 70.56 | 71.99 | -2.92% | 2 165 100 | ||
23.5.2022 | 75.00 | 75.72 | 73.36 | 74.15 | -0.39% | 2 068 500 | ||
20.5.2022 | 74.06 | 74.57 | 72.06 | 74.44 | +2.43% | 2 396 600 | ||
19.5.2022 | 72.14 | 74.41 | 72.10 | 72.67 | +0.37% | 2 243 700 | ||
18.5.2022 | 75.72 | 75.72 | 71.99 | 72.40 | -6.61% | 2 586 700 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB