LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 96.14 | 96.63 | 95.50 | 95.88 | +0.12% | 1 443 900 | ||
7.6.2021 | 96.70 | 96.82 | 94.50 | 95.76 | -0.87% | 1 795 000 | ||
4.6.2021 | 95.54 | 96.81 | 94.34 | 96.60 | +1.71% | 2 275 100 | ||
3.6.2021 | 95.33 | 95.84 | 93.91 | 94.97 | -1.44% | 2 584 200 | ||
2.6.2021 | 98.72 | 98.72 | 96.17 | 96.35 | -2.19% | 2 590 000 | ||
1.6.2021 | 100.09 | 100.77 | 97.59 | 98.50 | -0.52% | 1 808 700 | ||
28.5.2021 | 99.84 | 100.06 | 98.02 | 99.01 | +0.06% | 1 465 700 | ||
27.5.2021 | 99.51 | 100.15 | 98.66 | 98.95 | +0.14% | 2 210 900 | ||
26.5.2021 | 97.00 | 99.43 | 96.82 | 98.81 | +2.13% | 2 776 900 | ||
25.5.2021 | 95.63 | 98.27 | 95.63 | 96.74 | +1.79% | 2 346 500 | ||
24.5.2021 | 95.34 | 95.66 | 94.55 | 95.03 | +0.46% | 1 404 400 | ||
21.5.2021 | 96.07 | 96.78 | 94.39 | 94.59 | -0.74% | 1 586 400 | ||
20.5.2021 | 94.87 | 96.39 | 94.46 | 95.29 | +0.46% | 1 921 300 | ||
19.5.2021 | 93.99 | 95.76 | 92.44 | 94.85 | -0.74% | 3 870 900 | ||
18.5.2021 | 98.09 | 98.34 | 95.38 | 95.55 | -2.59% | 2 884 500 | ||
17.5.2021 | 99.42 | 99.75 | 96.52 | 98.09 | -1.63% | 2 422 100 | ||
14.5.2021 | 99.77 | 100.56 | 98.73 | 99.71 | +1.01% | 2 253 300 | ||
13.5.2021 | 96.71 | 99.40 | 96.27 | 98.71 | +2.68% | 3 763 600 | ||
12.5.2021 | 102.50 | 103.16 | 95.63 | 96.13 | -7.08% | 4 565 900 | ||
11.5.2021 | 106.05 | 106.68 | 102.07 | 103.45 | -4.18% | 2 256 000 | ||
10.5.2021 | 107.75 | 110.61 | 107.13 | 107.96 | -0.09% | 1 634 700 | ||
7.5.2021 | 105.84 | 108.23 | 104.51 | 108.05 | +2.22% | 1 372 000 | ||
6.5.2021 | 106.00 | 106.60 | 104.42 | 105.70 | +0.13% | 1 356 100 | ||
5.5.2021 | 107.31 | 107.45 | 104.69 | 105.56 | -1.35% | 1 556 300 | ||
4.5.2021 | 105.50 | 107.44 | 104.16 | 107.00 | +1.00% | 1 834 400 | ||
3.5.2021 | 104.81 | 106.65 | 104.28 | 105.94 | +2.25% | 1 818 100 | ||
30.4.2021 | 104.66 | 104.89 | 102.29 | 103.60 | -1.38% | 2 750 300 | ||
29.4.2021 | 104.10 | 105.73 | 103.52 | 105.04 | +1.76% | 1 583 400 | ||
28.4.2021 | 103.09 | 103.90 | 102.44 | 103.22 | -0.21% | 1 167 600 | ||
27.4.2021 | 104.65 | 105.47 | 103.10 | 103.43 | -0.37% | 1 498 500 | ||
26.4.2021 | 102.36 | 104.05 | 101.87 | 103.81 | +1.91% | 1 801 400 | ||
23.4.2021 | 101.27 | 102.50 | 100.21 | 101.86 | +1.10% | 1 641 300 | ||
22.4.2021 | 101.04 | 101.46 | 99.45 | 100.75 | -1.21% | 2 247 400 | ||
21.4.2021 | 100.24 | 102.48 | 100.01 | 101.98 | +1.87% | 1 395 000 | ||
20.4.2021 | 103.75 | 103.97 | 98.38 | 100.10 | -3.75% | 2 357 100 | ||
19.4.2021 | 105.98 | 106.16 | 102.98 | 104.00 | -1.78% | 2 326 800 | ||
16.4.2021 | 103.28 | 106.40 | 103.28 | 105.88 | +2.87% | 2 574 200 | ||
15.4.2021 | 104.28 | 104.59 | 102.61 | 102.92 | -0.12% | 2 275 400 | ||
14.4.2021 | 103.08 | 104.35 | 102.78 | 103.04 | -0.68% | 1 525 700 | ||
13.4.2021 | 103.99 | 104.88 | 102.14 | 103.74 | -1.07% | 2 075 400 | ||
12.4.2021 | 105.75 | 105.98 | 103.67 | 104.86 | -0.63% | 1 992 700 | ||
9.4.2021 | 101.62 | 105.72 | 101.07 | 105.52 | +3.16% | 1 888 400 | ||
8.4.2021 | 103.85 | 104.48 | 102.02 | 102.28 | -1.08% | 1 692 800 | ||
7.4.2021 | 105.24 | 105.50 | 103.07 | 103.39 | -1.50% | 1 847 900 | ||
6.4.2021 | 104.21 | 106.24 | 103.79 | 104.96 | +0.18% | 1 594 900 | ||
5.4.2021 | 104.18 | 104.91 | 102.58 | 104.77 | +1.29% | 1 772 900 | ||
1.4.2021 | 102.32 | 103.56 | 100.74 | 103.43 | +2.17% | 1 780 900 | ||
31.3.2021 | 102.56 | 102.61 | 100.91 | 101.23 | -0.55% | 1 804 800 | ||
30.3.2021 | 99.35 | 102.82 | 98.50 | 101.78 | +2.13% | 1 943 200 | ||
29.3.2021 | 103.28 | 104.53 | 99.28 | 99.65 | -3.12% | 2 893 200 | ||
26.3.2021 | 99.49 | 103.79 | 98.70 | 102.85 | +3.74% | 2 721 900 | ||
25.3.2021 | 94.19 | 99.83 | 93.47 | 99.14 | +4.74% | 3 469 300 | ||
24.3.2021 | 95.62 | 97.50 | 94.61 | 94.65 | -0.62% | 2 509 900 | ||
23.3.2021 | 97.61 | 97.95 | 94.59 | 95.24 | -1.83% | 1 650 800 | ||
22.3.2021 | 96.03 | 97.64 | 95.19 | 97.01 | +1.98% | 2 449 900 | ||
19.3.2021 | 94.54 | 96.14 | 93.01 | 95.12 | +0.50% | 3 456 700 | ||
18.3.2021 | 100.70 | 100.95 | 94.35 | 94.64 | -6.26% | 4 503 300 | ||
17.3.2021 | 88.50 | 101.55 | 87.30 | 100.95 | +13.79% | 10 218 300 | ||
16.3.2021 | 90.70 | 91.92 | 88.55 | 88.71 | -1.49% | 4 005 000 | ||
15.3.2021 | 88.47 | 90.12 | 87.19 | 90.05 | +2.43% | 1 993 600 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB