M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 125.86 | 127.62 | 124.54 | 127.30 | +1.32% | 531 200 | ||
30.12.2020 | 123.78 | 126.10 | 123.78 | 125.64 | +1.47% | 516 000 | ||
29.12.2020 | 125.54 | 125.82 | 123.50 | 123.81 | -1.51% | 477 400 | ||
28.12.2020 | 125.88 | 127.37 | 124.60 | 125.70 | +0.59% | 347 800 | ||
24.12.2020 | 125.63 | 125.63 | 123.33 | 124.96 | -0.52% | 243 400 | ||
23.12.2020 | 122.14 | 125.89 | 122.14 | 125.61 | +3.68% | 576 600 | ||
22.12.2020 | 124.22 | 124.80 | 121.06 | 121.14 | -2.34% | 925 300 | ||
21.12.2020 | 123.22 | 124.33 | 119.89 | 124.04 | +0.25% | 1 389 200 | ||
18.12.2020 | 125.93 | 126.45 | 122.59 | 123.73 | -1.67% | 1 872 300 | ||
17.12.2020 | 126.62 | 127.50 | 124.59 | 125.83 | -0.92% | 911 700 | ||
16.12.2020 | 126.81 | 127.25 | 124.49 | 126.99 | +0.26% | 954 000 | ||
15.12.2020 | 126.41 | 127.16 | 124.14 | 126.66 | +1.52% | 687 900 | ||
14.12.2020 | 128.42 | 128.49 | 123.83 | 124.76 | -0.86% | 648 700 | ||
11.12.2020 | 125.78 | 127.21 | 124.44 | 125.84 | -1.68% | 690 700 | ||
10.12.2020 | 126.40 | 128.90 | 126.02 | 127.98 | -0.13% | 611 600 | ||
9.12.2020 | 127.69 | 129.97 | 126.61 | 128.14 | +1.57% | 751 200 | ||
8.12.2020 | 125.44 | 128.29 | 124.52 | 126.15 | -0.83% | 622 500 | ||
7.12.2020 | 126.72 | 128.12 | 125.89 | 127.20 | -0.65% | 622 500 | ||
4.12.2020 | 126.81 | 128.08 | 124.71 | 128.02 | +2.55% | 1 304 100 | ||
3.12.2020 | 123.15 | 126.17 | 120.63 | 124.83 | +1.47% | 1 058 600 | ||
2.12.2020 | 120.00 | 123.59 | 118.54 | 123.01 | +1.75% | 1 055 400 | ||
1.12.2020 | 120.21 | 121.65 | 119.47 | 120.89 | +3.77% | 1 457 000 | ||
30.11.2020 | 119.50 | 121.19 | 116.29 | 116.49 | -3.72% | 1 832 200 | ||
27.11.2020 | 121.94 | 123.35 | 120.02 | 120.98 | -1.08% | 539 400 | ||
25.11.2020 | 122.38 | 122.99 | 120.56 | 122.30 | -1.11% | 1 490 300 | ||
24.11.2020 | 121.88 | 124.57 | 121.06 | 123.67 | +4.06% | 1 747 100 | ||
23.11.2020 | 120.52 | 121.04 | 118.52 | 118.84 | +0.63% | 968 900 | ||
20.11.2020 | 119.64 | 120.11 | 117.18 | 118.09 | -1.97% | 1 046 100 | ||
19.11.2020 | 120.88 | 120.88 | 117.88 | 120.46 | -1.18% | 1 065 600 | ||
18.11.2020 | 125.64 | 127.46 | 121.88 | 121.89 | -2.47% | 1 019 600 | ||
17.11.2020 | 123.76 | 125.78 | 121.75 | 124.97 | -1.54% | 976 200 | ||
16.11.2020 | 125.01 | 126.98 | 123.22 | 126.92 | +6.80% | 1 354 200 | ||
13.11.2020 | 116.32 | 120.00 | 116.32 | 118.83 | +3.21% | 1 044 000 | ||
12.11.2020 | 116.01 | 117.36 | 113.50 | 115.13 | -2.68% | 1 279 900 | ||
11.11.2020 | 124.50 | 124.52 | 117.20 | 118.30 | -4.54% | 1 092 300 | ||
10.11.2020 | 122.87 | 126.18 | 121.42 | 123.92 | 0.00% | 2 048 000 | ||
9.11.2020 | 110.64 | 125.38 | 110.64 | 123.92 | +25.09% | 3 062 500 | ||
6.11.2020 | 103.83 | 104.60 | 98.15 | 99.06 | -4.35% | 828 700 | ||
5.11.2020 | 99.00 | 104.26 | 98.08 | 103.56 | +5.21% | 1 104 600 | ||
4.11.2020 | 106.76 | 106.86 | 98.37 | 98.43 | -10.53% | 2 235 100 | ||
3.11.2020 | 108.21 | 111.13 | 107.74 | 110.01 | +3.74% | 1 704 900 | ||
2.11.2020 | 105.00 | 107.45 | 103.06 | 106.04 | +2.37% | 1 259 100 | ||
30.10.2020 | 99.57 | 103.67 | 99.21 | 103.58 | +4.05% | 1 012 000 | ||
29.10.2020 | 96.00 | 100.13 | 94.67 | 99.54 | +2.85% | 702 300 | ||
28.10.2020 | 97.25 | 99.03 | 96.58 | 96.78 | -2.54% | 995 900 | ||
27.10.2020 | 102.36 | 102.50 | 99.23 | 99.30 | -3.85% | 752 500 | ||
26.10.2020 | 104.83 | 105.00 | 101.66 | 103.27 | -2.69% | 712 700 | ||
23.10.2020 | 105.74 | 107.82 | 103.45 | 106.12 | +1.37% | 1 456 000 | ||
22.10.2020 | 99.40 | 105.46 | 96.43 | 104.68 | +5.70% | 1 279 700 | ||
21.10.2020 | 99.18 | 100.70 | 98.60 | 99.03 | -0.40% | 1 004 100 | ||
20.10.2020 | 99.61 | 102.06 | 99.41 | 99.42 | +1.49% | 841 200 | ||
19.10.2020 | 100.65 | 100.94 | 97.80 | 97.96 | -2.15% | 508 000 | ||
16.10.2020 | 101.11 | 101.44 | 98.22 | 100.11 | -0.91% | 576 700 | ||
15.10.2020 | 97.31 | 101.05 | 96.45 | 101.02 | +3.29% | 517 000 | ||
14.10.2020 | 99.88 | 101.11 | 97.70 | 97.80 | -1.97% | 683 300 | ||
13.10.2020 | 103.04 | 103.19 | 99.08 | 99.76 | -3.43% | 644 900 | ||
12.10.2020 | 101.00 | 103.47 | 100.79 | 103.30 | +1.90% | 809 400 | ||
9.10.2020 | 102.49 | 102.49 | 100.06 | 101.37 | -0.41% | 586 900 | ||
8.10.2020 | 101.17 | 102.96 | 99.82 | 101.78 | +0.12% | 812 700 | ||
7.10.2020 | 99.55 | 102.91 | 99.44 | 101.65 | +3.25% | 971 500 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB