TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 81.70 | 82.61 | 80.85 | 82.24 | +0.82% | 3 438 800 | ||
14.5.2019 | 80.22 | 82.04 | 80.03 | 81.57 | +2.51% | 3 415 600 | ||
13.5.2019 | 79.00 | 79.94 | 78.60 | 79.57 | -0.31% | 2 749 400 | ||
10.5.2019 | 77.89 | 79.90 | 77.00 | 79.81 | +2.39% | 2 767 700 | ||
9.5.2019 | 77.33 | 78.07 | 76.51 | 77.94 | +0.58% | 2 663 300 | ||
8.5.2019 | 76.92 | 78.15 | 76.19 | 77.49 | +0.83% | 3 491 800 | ||
7.5.2019 | 77.14 | 77.63 | 75.97 | 76.85 | -0.26% | 3 468 500 | ||
6.5.2019 | 74.79 | 77.47 | 74.55 | 77.05 | +2.61% | 4 517 000 | ||
3.5.2019 | 75.25 | 75.70 | 74.64 | 75.09 | -0.04% | 3 075 200 | ||
2.5.2019 | 74.95 | 75.59 | 74.56 | 75.12 | +0.42% | 1 781 100 | ||
1.5.2019 | 75.00 | 75.55 | 74.64 | 74.80 | -0.28% | 2 403 400 | ||
30.4.2019 | 74.37 | 75.40 | 73.81 | 75.01 | +1.09% | 2 854 800 | ||
29.4.2019 | 74.02 | 74.49 | 73.68 | 74.20 | +0.05% | 1 601 600 | ||
26.4.2019 | 73.76 | 74.25 | 73.25 | 74.16 | +0.73% | 1 953 100 | ||
25.4.2019 | 73.56 | 73.97 | 73.28 | 73.62 | -0.19% | 1 529 900 | ||
24.4.2019 | 74.51 | 74.88 | 72.50 | 73.76 | -0.93% | 3 742 100 | ||
23.4.2019 | 72.96 | 74.81 | 72.96 | 74.45 | +2.19% | 3 630 100 | ||
22.4.2019 | 73.49 | 73.63 | 72.63 | 72.85 | -0.88% | 2 351 900 | ||
18.4.2019 | 73.43 | 73.98 | 73.04 | 73.49 | +0.28% | 2 033 200 | ||
17.4.2019 | 72.54 | 74.03 | 72.46 | 73.28 | +1.69% | 2 771 700 | ||
16.4.2019 | 71.48 | 72.23 | 71.27 | 72.06 | +0.91% | 1 777 800 | ||
15.4.2019 | 70.80 | 71.55 | 70.60 | 71.41 | +0.80% | 1 814 200 | ||
12.4.2019 | 70.97 | 71.26 | 70.27 | 70.84 | -0.47% | 3 212 800 | ||
11.4.2019 | 70.75 | 71.33 | 70.69 | 71.17 | +0.73% | 1 423 100 | ||
10.4.2019 | 69.68 | 70.81 | 69.43 | 70.65 | +1.55% | 1 488 100 | ||
9.4.2019 | 70.20 | 70.45 | 69.39 | 69.57 | -1.24% | 1 818 600 | ||
8.4.2019 | 69.84 | 70.58 | 69.63 | 70.44 | +0.91% | 1 932 400 | ||
5.4.2019 | 70.10 | 70.25 | 69.52 | 69.80 | -0.33% | 2 063 600 | ||
4.4.2019 | 69.04 | 70.39 | 68.63 | 70.03 | +1.59% | 2 401 500 | ||
3.4.2019 | 69.26 | 69.68 | 68.71 | 68.93 | -0.48% | 2 547 700 | ||
2.4.2019 | 69.88 | 70.05 | 69.25 | 69.26 | -0.64% | 2 653 400 | ||
1.4.2019 | 69.50 | 69.71 | 68.76 | 69.70 | +0.38% | 2 775 400 | ||
29.3.2019 | 68.99 | 69.54 | 68.56 | 69.43 | +0.78% | 2 215 900 | ||
28.3.2019 | 68.07 | 69.26 | 68.07 | 68.89 | +1.30% | 2 315 000 | ||
27.3.2019 | 67.93 | 68.42 | 67.23 | 68.00 | +0.22% | 1 824 900 | ||
26.3.2019 | 67.75 | 68.25 | 67.35 | 67.85 | +0.57% | 1 736 900 | ||
25.3.2019 | 66.54 | 67.97 | 66.08 | 67.46 | +1.27% | 3 137 600 | ||
22.3.2019 | 66.60 | 66.99 | 66.07 | 66.61 | +0.13% | 1 502 600 | ||
21.3.2019 | 64.98 | 66.94 | 64.85 | 66.52 | +2.52% | 2 932 400 | ||
20.3.2019 | 65.71 | 65.82 | 64.47 | 64.88 | -1.36% | 4 015 300 | ||
19.3.2019 | 65.35 | 65.95 | 65.26 | 65.77 | +0.67% | 2 855 200 | ||
18.3.2019 | 65.22 | 65.93 | 65.05 | 65.33 | +0.16% | 2 373 100 | ||
15.3.2019 | 64.97 | 65.99 | 64.71 | 65.22 | +0.52% | 4 769 600 | ||
14.3.2019 | 64.35 | 64.94 | 64.35 | 64.88 | +0.68% | 2 115 200 | ||
13.3.2019 | 64.00 | 64.89 | 63.86 | 64.44 | +0.98% | 2 005 300 | ||
12.3.2019 | 64.31 | 64.43 | 63.54 | 63.81 | -0.64% | 2 554 100 | ||
11.3.2019 | 62.78 | 64.23 | 62.60 | 64.22 | +2.29% | 2 505 900 | ||
8.3.2019 | 63.99 | 64.29 | 62.58 | 62.78 | -2.08% | 3 164 300 | ||
7.3.2019 | 63.49 | 64.38 | 63.06 | 64.11 | +0.89% | 3 891 200 | ||
6.3.2019 | 64.07 | 64.28 | 63.37 | 63.54 | -0.68% | 2 525 900 | ||
5.3.2019 | 62.55 | 64.29 | 62.23 | 63.97 | +2.74% | 3 535 100 | ||
4.3.2019 | 62.42 | 62.72 | 61.54 | 62.26 | +0.11% | 3 881 800 | ||
1.3.2019 | 61.80 | 62.56 | 61.80 | 62.19 | +0.85% | 3 865 100 | ||
28.2.2019 | 61.52 | 61.85 | 61.13 | 61.66 | +0.01% | 2 450 800 | ||
27.2.2019 | 61.55 | 61.81 | 60.99 | 61.65 | -0.20% | 2 937 700 | ||
26.2.2019 | 62.45 | 63.40 | 61.76 | 61.77 | -0.89% | 2 915 700 | ||
25.2.2019 | 63.66 | 63.70 | 61.90 | 62.32 | -1.58% | 2 893 100 | ||
22.2.2019 | 62.34 | 63.37 | 62.10 | 63.32 | +0.41% | 2 841 100 | ||
21.2.2019 | 63.41 | 63.64 | 62.28 | 63.06 | -0.85% | 2 858 600 | ||
20.2.2019 | 62.93 | 63.93 | 62.80 | 63.60 | +1.04% | 2 754 500 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB