VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 56.56 | 57.94 | 56.02 | 57.07 | -0.89% | 2 741 100 | ||
21.7.2020 | 55.30 | 57.94 | 55.02 | 57.58 | +5.98% | 4 050 700 | ||
20.7.2020 | 55.34 | 56.14 | 54.26 | 54.33 | -2.06% | 2 329 200 | ||
17.7.2020 | 56.98 | 57.92 | 55.32 | 55.47 | -1.97% | 3 093 300 | ||
16.7.2020 | 56.65 | 57.84 | 55.76 | 56.58 | -1.14% | 2 530 900 | ||
15.7.2020 | 56.24 | 57.45 | 55.49 | 57.23 | +5.20% | 3 941 400 | ||
14.7.2020 | 52.70 | 54.51 | 52.36 | 54.40 | +2.19% | 4 671 100 | ||
13.7.2020 | 54.17 | 54.54 | 52.51 | 53.23 | -0.79% | 4 305 500 | ||
10.7.2020 | 50.22 | 53.66 | 50.16 | 53.65 | +6.82% | 5 180 700 | ||
9.7.2020 | 52.79 | 52.82 | 49.87 | 50.22 | -5.21% | 6 920 900 | ||
8.7.2020 | 52.79 | 54.13 | 52.12 | 52.98 | -0.27% | 5 539 400 | ||
7.7.2020 | 55.50 | 55.53 | 53.01 | 53.12 | -5.94% | 6 069 900 | ||
6.7.2020 | 57.50 | 57.80 | 55.15 | 56.47 | +0.23% | 3 595 800 | ||
2.7.2020 | 57.59 | 58.28 | 56.15 | 56.34 | -0.18% | 3 834 600 | ||
1.7.2020 | 59.20 | 60.30 | 56.37 | 56.44 | -4.05% | 3 172 200 | ||
30.6.2020 | 56.34 | 59.10 | 55.77 | 58.82 | +3.28% | 5 122 500 | ||
29.6.2020 | 56.70 | 58.19 | 56.06 | 56.95 | +1.11% | 3 636 900 | ||
26.6.2020 | 57.05 | 57.28 | 55.66 | 56.32 | -1.68% | 4 851 900 | ||
25.6.2020 | 57.25 | 58.45 | 56.59 | 57.28 | -1.28% | 4 887 000 | ||
24.6.2020 | 61.36 | 61.58 | 57.29 | 58.02 | -7.40% | 5 688 100 | ||
23.6.2020 | 63.40 | 63.75 | 62.50 | 62.65 | -0.02% | 2 628 500 | ||
22.6.2020 | 62.43 | 63.00 | 61.46 | 62.66 | -0.80% | 3 138 000 | ||
19.6.2020 | 66.02 | 66.86 | 63.02 | 63.16 | -2.28% | 9 539 900 | ||
18.6.2020 | 61.70 | 65.35 | 61.34 | 64.63 | +3.70% | 3 817 800 | ||
17.6.2020 | 65.84 | 65.84 | 62.30 | 62.32 | -5.81% | 4 649 800 | ||
16.6.2020 | 66.69 | 67.77 | 64.41 | 66.16 | +4.04% | 4 046 100 | ||
15.6.2020 | 60.87 | 63.97 | 59.56 | 63.59 | -0.32% | 4 972 900 | ||
12.6.2020 | 63.89 | 64.65 | 61.67 | 63.79 | +5.12% | 3 575 200 | ||
11.6.2020 | 64.55 | 66.52 | 60.28 | 60.68 | -12.13% | 6 214 000 | ||
10.6.2020 | 71.62 | 72.35 | 68.68 | 69.05 | -3.12% | 4 571 200 | ||
9.6.2020 | 73.15 | 73.69 | 71.03 | 71.27 | -5.76% | 4 902 400 | ||
8.6.2020 | 76.00 | 77.11 | 74.22 | 75.62 | +1.31% | 4 397 300 | ||
5.6.2020 | 73.09 | 75.75 | 73.06 | 74.64 | +6.55% | 5 700 500 | ||
4.6.2020 | 69.62 | 70.59 | 69.16 | 70.05 | -0.70% | 3 391 700 | ||
3.6.2020 | 69.25 | 70.93 | 68.65 | 70.54 | +3.44% | 4 963 100 | ||
2.6.2020 | 67.27 | 68.69 | 66.52 | 68.19 | +2.41% | 4 373 900 | ||
1.6.2020 | 66.83 | 67.34 | 65.30 | 66.58 | -0.10% | 3 893 900 | ||
29.5.2020 | 66.96 | 67.93 | 65.75 | 66.64 | -0.73% | 4 971 900 | ||
28.5.2020 | 70.22 | 70.50 | 66.53 | 67.13 | -4.35% | 4 992 100 | ||
27.5.2020 | 70.10 | 71.29 | 68.75 | 70.18 | +2.15% | 4 359 800 | ||
26.5.2020 | 68.22 | 70.15 | 68.19 | 68.70 | +4.59% | 4 833 500 | ||
22.5.2020 | 65.55 | 65.98 | 63.95 | 65.68 | -0.08% | 3 521 100 | ||
21.5.2020 | 67.02 | 67.79 | 65.36 | 65.73 | -2.40% | 2 959 700 | ||
20.5.2020 | 65.83 | 68.25 | 65.73 | 67.34 | +5.13% | 5 337 200 | ||
19.5.2020 | 64.26 | 65.71 | 62.51 | 64.05 | -0.47% | 4 573 100 | ||
18.5.2020 | 61.99 | 64.91 | 61.61 | 64.35 | +9.47% | 4 418 800 | ||
15.5.2020 | 59.19 | 60.50 | 57.79 | 58.78 | -1.07% | 3 768 000 | ||
14.5.2020 | 57.65 | 60.65 | 55.81 | 59.41 | +0.60% | 5 237 900 | ||
13.5.2020 | 61.82 | 62.04 | 58.73 | 59.05 | -6.78% | 5 721 100 | ||
12.5.2020 | 66.51 | 66.87 | 63.34 | 63.34 | -3.41% | 5 030 700 | ||
11.5.2020 | 65.02 | 66.71 | 65.01 | 65.57 | -0.54% | 4 981 300 | ||
8.5.2020 | 62.82 | 66.22 | 61.56 | 65.92 | +7.60% | 4 405 300 | ||
7.5.2020 | 62.03 | 64.05 | 60.86 | 61.26 | +0.57% | 4 307 100 | ||
6.5.2020 | 63.40 | 64.04 | 60.59 | 60.91 | -3.35% | 4 406 000 | ||
5.5.2020 | 65.50 | 66.55 | 62.42 | 63.02 | -1.01% | 6 329 600 | ||
4.5.2020 | 58.45 | 63.73 | 57.78 | 63.66 | +8.33% | 6 629 800 | ||
1.5.2020 | 60.83 | 61.91 | 58.34 | 58.76 | -7.25% | 4 667 800 | ||
30.4.2020 | 65.92 | 66.75 | 62.18 | 63.35 | -4.43% | 6 676 400 | ||
29.4.2020 | 61.14 | 66.94 | 60.54 | 66.28 | +14.53% | 9 892 400 | ||
28.4.2020 | 57.56 | 59.20 | 56.41 | 57.87 | +4.13% | 4 570 900 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB