VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2016 | 66.09 | 66.72 | 64.71 | 64.90 | -1.78% | 4 293 400 | ||
22.3.2016 | 65.60 | 66.89 | 65.21 | 66.07 | +0.33% | 4 016 600 | ||
21.3.2016 | 65.43 | 66.29 | 64.97 | 65.85 | +1.05% | 5 072 900 | ||
18.3.2016 | 63.85 | 65.66 | 63.13 | 65.16 | +1.52% | 9 723 900 | ||
17.3.2016 | 65.70 | 66.00 | 63.73 | 64.18 | -2.67% | 6 442 100 | ||
16.3.2016 | 64.80 | 66.28 | 64.73 | 65.94 | +1.53% | 4 990 200 | ||
15.3.2016 | 63.71 | 64.96 | 63.24 | 64.94 | +0.85% | 4 649 900 | ||
14.3.2016 | 65.08 | 65.60 | 63.66 | 64.39 | -1.50% | 4 234 700 | ||
11.3.2016 | 64.34 | 65.40 | 63.40 | 65.37 | +1.85% | 4 976 800 | ||
10.3.2016 | 64.87 | 64.87 | 63.02 | 64.18 | -0.96% | 5 400 200 | ||
9.3.2016 | 63.63 | 65.85 | 63.03 | 64.80 | +3.96% | 6 117 000 | ||
8.3.2016 | 62.78 | 63.88 | 62.28 | 62.33 | -1.46% | 5 212 400 | ||
7.3.2016 | 63.15 | 63.72 | 62.68 | 63.25 | -1.01% | 5 197 600 | ||
4.3.2016 | 64.50 | 64.66 | 62.14 | 63.89 | +0.07% | 7 029 900 | ||
3.3.2016 | 62.99 | 64.17 | 62.81 | 63.84 | +2.83% | 6 239 500 | ||
2.3.2016 | 61.58 | 62.99 | 60.76 | 62.08 | +0.79% | 5 392 100 | ||
1.3.2016 | 60.17 | 61.60 | 59.16 | 61.59 | +2.51% | 4 507 100 | ||
29.2.2016 | 60.23 | 60.78 | 59.60 | 60.08 | +0.70% | 5 333 600 | ||
26.2.2016 | 61.33 | 61.87 | 59.55 | 59.66 | -1.70% | 5 374 600 | ||
25.2.2016 | 60.88 | 61.22 | 59.17 | 60.69 | +0.13% | 5 303 100 | ||
24.2.2016 | 56.91 | 60.71 | 56.50 | 60.61 | +5.42% | 8 503 500 | ||
23.2.2016 | 59.40 | 59.40 | 57.35 | 57.49 | -2.03% | 5 713 300 | ||
22.2.2016 | 57.26 | 58.97 | 57.01 | 58.68 | +2.85% | 5 025 800 | ||
19.2.2016 | 55.03 | 57.08 | 54.95 | 57.05 | +2.68% | 5 530 100 | ||
18.2.2016 | 58.37 | 58.45 | 55.02 | 55.56 | -3.83% | 6 813 100 | ||
17.2.2016 | 57.85 | 58.63 | 56.98 | 57.77 | +0.73% | 5 971 000 | ||
16.2.2016 | 58.95 | 59.00 | 56.30 | 57.35 | -0.70% | 6 991 100 | ||
12.2.2016 | 56.95 | 58.04 | 56.24 | 57.75 | +3.92% | 6 712 300 | ||
11.2.2016 | 53.83 | 56.02 | 53.39 | 55.57 | +1.25% | 8 175 500 | ||
10.2.2016 | 54.53 | 55.77 | 53.00 | 54.88 | +0.10% | 6 826 900 | ||
9.2.2016 | 54.37 | 56.28 | 53.89 | 54.82 | 0.00% | 6 624 900 | ||
8.2.2016 | 56.41 | 56.41 | 52.55 | 54.82 | -4.03% | 11 497 000 | ||
5.2.2016 | 61.00 | 61.77 | 56.93 | 57.12 | -7.56% | 9 175 800 | ||
4.2.2016 | 61.23 | 62.83 | 60.20 | 61.79 | +1.39% | 10 085 800 | ||
3.2.2016 | 65.44 | 65.78 | 59.40 | 60.94 | -6.65% | 12 704 000 | ||
2.2.2016 | 67.36 | 67.50 | 64.93 | 65.28 | -4.98% | 6 879 800 | ||
1.2.2016 | 68.20 | 69.13 | 66.46 | 68.70 | +1.22% | 5 461 400 | ||
29.1.2016 | 65.03 | 67.93 | 63.25 | 67.87 | +5.15% | 7 275 200 | ||
28.1.2016 | 67.33 | 67.57 | 62.16 | 64.54 | -2.20% | 10 704 300 | ||
27.1.2016 | 68.33 | 68.49 | 65.25 | 65.99 | -2.55% | 7 529 000 | ||
26.1.2016 | 66.49 | 67.74 | 65.51 | 67.71 | +3.94% | 5 989 200 | ||
25.1.2016 | 67.55 | 69.35 | 65.06 | 65.14 | -4.01% | 6 063 300 | ||
22.1.2016 | 65.09 | 68.49 | 64.72 | 67.86 | +6.98% | 9 274 700 | ||
21.1.2016 | 65.12 | 65.16 | 63.07 | 63.43 | -3.14% | 8 961 700 | ||
20.1.2016 | 64.96 | 66.46 | 63.81 | 65.48 | -1.60% | 7 963 100 | ||
19.1.2016 | 67.08 | 68.51 | 65.32 | 66.54 | +0.19% | 7 105 800 | ||
15.1.2016 | 64.87 | 67.00 | 64.47 | 66.41 | -1.36% | 8 629 600 | ||
14.1.2016 | 65.30 | 67.94 | 63.52 | 67.32 | +3.52% | 8 700 200 | ||
13.1.2016 | 70.33 | 70.65 | 63.05 | 65.03 | -8.66% | 13 534 500 | ||
12.1.2016 | 69.87 | 72.06 | 69.31 | 71.19 | +3.06% | 8 173 800 | ||
11.1.2016 | 68.26 | 69.43 | 66.85 | 69.07 | +1.18% | 6 680 300 | ||
8.1.2016 | 72.20 | 72.49 | 68.10 | 68.26 | -5.32% | 10 241 900 | ||
7.1.2016 | 69.60 | 72.22 | 69.57 | 72.09 | +2.02% | 9 149 200 | ||
6.1.2016 | 69.88 | 71.98 | 69.80 | 70.66 | -0.71% | 7 666 200 | ||
5.1.2016 | 70.14 | 71.36 | 69.77 | 71.16 | +1.74% | 5 152 500 | ||
4.1.2016 | 70.38 | 71.67 | 68.71 | 69.94 | -1.09% | 6 629 200 | ||
31.12.2015 | 71.15 | 71.75 | 70.27 | 70.71 | -1.22% | 3 231 400 | ||
30.12.2015 | 70.96 | 72.44 | 70.80 | 71.58 | +0.68% | 5 064 000 | ||
29.12.2015 | 71.53 | 71.64 | 70.53 | 71.09 | +0.66% | 2 536 000 | ||
28.12.2015 | 71.15 | 71.59 | 70.15 | 70.62 | -1.83% | 3 179 800 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB