VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2015 | 71.90 | 72.45 | 70.77 | 71.93 | +0.13% | 1 724 100 | ||
23.12.2015 | 71.99 | 72.02 | 70.01 | 71.83 | +0.48% | 6 009 700 | ||
22.12.2015 | 71.33 | 72.24 | 71.14 | 71.48 | +0.52% | 4 507 000 | ||
21.12.2015 | 70.35 | 71.26 | 69.91 | 71.11 | +1.54% | 4 806 400 | ||
18.12.2015 | 71.41 | 71.95 | 69.93 | 70.03 | -2.31% | 10 995 600 | ||
17.12.2015 | 70.89 | 72.70 | 70.39 | 71.68 | +2.10% | 7 334 700 | ||
16.12.2015 | 68.29 | 70.65 | 68.00 | 70.20 | +2.76% | 9 256 700 | ||
15.12.2015 | 68.30 | 69.30 | 67.28 | 68.31 | +1.12% | 6 453 700 | ||
14.12.2015 | 67.00 | 67.68 | 65.04 | 67.55 | +0.05% | 7 947 700 | ||
11.12.2015 | 70.13 | 70.65 | 67.32 | 67.51 | -5.43% | 7 725 300 | ||
10.12.2015 | 70.50 | 72.32 | 69.44 | 71.38 | +2.14% | 5 106 000 | ||
9.12.2015 | 70.58 | 71.09 | 68.91 | 69.88 | -0.93% | 5 092 500 | ||
8.12.2015 | 69.65 | 71.58 | 69.65 | 70.53 | -0.37% | 5 428 500 | ||
7.12.2015 | 70.85 | 71.72 | 69.52 | 70.79 | -0.85% | 7 435 000 | ||
4.12.2015 | 70.21 | 71.72 | 69.75 | 71.39 | +2.00% | 6 189 800 | ||
3.12.2015 | 72.02 | 72.46 | 69.75 | 69.99 | -2.38% | 6 506 400 | ||
2.12.2015 | 72.43 | 73.70 | 71.34 | 71.69 | -1.22% | 4 252 000 | ||
1.12.2015 | 72.48 | 72.90 | 71.26 | 72.57 | +0.98% | 4 562 100 | ||
30.11.2015 | 72.95 | 73.07 | 71.25 | 71.86 | -1.49% | 7 250 600 | ||
27.11.2015 | 72.60 | 73.20 | 72.38 | 72.94 | +0.01% | 1 767 400 | ||
25.11.2015 | 72.81 | 73.80 | 72.66 | 72.93 | -0.14% | 3 637 900 | ||
24.11.2015 | 72.63 | 73.88 | 71.84 | 73.03 | +0.48% | 5 702 700 | ||
23.11.2015 | 72.22 | 73.00 | 71.17 | 72.68 | +0.97% | 5 119 900 | ||
20.11.2015 | 71.30 | 72.20 | 71.14 | 71.98 | +1.18% | 4 114 800 | ||
19.11.2015 | 70.43 | 71.63 | 70.01 | 71.14 | +0.67% | 5 569 200 | ||
18.11.2015 | 70.12 | 70.76 | 69.17 | 70.66 | +0.94% | 3 790 200 | ||
17.11.2015 | 69.59 | 70.50 | 69.31 | 70.00 | +0.47% | 3 394 700 | ||
16.11.2015 | 68.79 | 69.74 | 68.20 | 69.67 | +1.02% | 3 558 300 | ||
13.11.2015 | 69.36 | 69.85 | 68.61 | 68.96 | -0.65% | 3 844 100 | ||
12.11.2015 | 70.48 | 70.76 | 68.86 | 69.41 | -2.48% | 5 271 800 | ||
11.11.2015 | 71.34 | 72.00 | 70.49 | 71.17 | -0.22% | 3 308 700 | ||
10.11.2015 | 70.32 | 71.76 | 69.75 | 71.32 | +1.17% | 4 309 200 | ||
9.11.2015 | 72.04 | 72.70 | 70.11 | 70.49 | -2.03% | 4 808 400 | ||
6.11.2015 | 71.63 | 72.66 | 71.03 | 71.95 | +0.02% | 4 803 000 | ||
5.11.2015 | 70.96 | 72.35 | 70.62 | 71.93 | +1.16% | 6 613 300 | ||
4.11.2015 | 69.80 | 71.39 | 69.70 | 71.10 | +2.15% | 8 324 300 | ||
3.11.2015 | 67.98 | 70.04 | 67.61 | 69.60 | +2.30% | 6 467 800 | ||
2.11.2015 | 65.78 | 68.38 | 65.46 | 68.03 | +3.20% | 5 043 200 | ||
30.10.2015 | 66.18 | 66.51 | 65.53 | 65.92 | +0.16% | 5 787 000 | ||
29.10.2015 | 63.28 | 65.97 | 63.21 | 65.81 | +3.76% | 7 268 200 | ||
28.10.2015 | 62.50 | 64.47 | 61.67 | 63.42 | +1.53% | 7 538 500 | ||
27.10.2015 | 61.64 | 62.73 | 61.35 | 62.46 | +0.90% | 6 828 900 | ||
26.10.2015 | 61.72 | 62.41 | 61.28 | 61.90 | +0.24% | 4 486 300 | ||
23.10.2015 | 60.54 | 62.52 | 60.48 | 61.75 | +2.30% | 4 929 800 | ||
22.10.2015 | 59.77 | 60.58 | 59.05 | 60.36 | +1.78% | 6 128 800 | ||
21.10.2015 | 60.30 | 60.59 | 59.16 | 59.30 | -1.30% | 4 811 300 | ||
20.10.2015 | 61.24 | 61.30 | 58.98 | 60.08 | -2.20% | 6 117 600 | ||
19.10.2015 | 63.24 | 63.31 | 61.11 | 61.43 | -3.64% | 6 017 100 | ||
16.10.2015 | 63.68 | 63.79 | 62.79 | 63.75 | +0.64% | 4 313 500 | ||
15.10.2015 | 61.88 | 63.42 | 61.59 | 63.34 | +3.19% | 4 349 700 | ||
14.10.2015 | 62.36 | 62.47 | 61.20 | 61.38 | -1.26% | 4 779 100 | ||
13.10.2015 | 64.21 | 64.44 | 61.91 | 62.16 | -3.63% | 6 751 800 | ||
12.10.2015 | 64.48 | 64.74 | 63.73 | 64.50 | +0.46% | 3 297 200 | ||
9.10.2015 | 65.25 | 66.38 | 63.23 | 64.20 | -2.30% | 6 652 900 | ||
8.10.2015 | 64.25 | 66.14 | 64.23 | 65.71 | +1.73% | 4 850 600 | ||
7.10.2015 | 64.64 | 64.89 | 62.76 | 64.59 | +1.01% | 5 989 300 | ||
6.10.2015 | 64.52 | 64.86 | 63.10 | 63.94 | -1.00% | 6 316 200 | ||
5.10.2015 | 63.98 | 64.86 | 63.70 | 64.58 | +2.34% | 6 664 700 | ||
2.10.2015 | 61.52 | 63.12 | 60.53 | 63.10 | +1.38% | 5 017 000 | ||
1.10.2015 | 60.26 | 62.35 | 59.72 | 62.24 | +3.56% | 6 856 100 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB