DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 109.97 | 110.50 | 108.58 | 109.10 | -0.77% | 556 800 | ||
11.1.2024 | 109.90 | 110.02 | 108.42 | 109.94 | +0.27% | 709 000 | ||
10.1.2024 | 108.24 | 109.92 | 108.16 | 109.64 | +1.09% | 624 700 | ||
9.1.2024 | 108.16 | 109.00 | 107.52 | 108.45 | -0.34% | 748 600 | ||
8.1.2024 | 107.62 | 109.04 | 107.17 | 108.81 | +1.46% | 616 400 | ||
5.1.2024 | 106.20 | 108.28 | 105.71 | 107.24 | +0.99% | 666 200 | ||
4.1.2024 | 105.70 | 107.73 | 105.62 | 106.18 | +0.84% | 628 100 | ||
3.1.2024 | 105.81 | 106.71 | 104.96 | 105.29 | -1.50% | 634 600 | ||
2.1.2024 | 104.54 | 107.38 | 104.54 | 106.89 | +2.03% | 811 000 | ||
29.12.2023 | 104.40 | 105.08 | 103.96 | 104.76 | +0.30% | 494 800 | ||
28.12.2023 | 103.57 | 105.34 | 103.57 | 104.44 | +0.46% | 682 800 | ||
27.12.2023 | 104.51 | 104.95 | 103.55 | 103.96 | -0.53% | 536 700 | ||
26.12.2023 | 104.11 | 105.26 | 103.77 | 104.51 | +0.17% | 453 800 | ||
22.12.2023 | 104.85 | 105.49 | 103.68 | 104.33 | -0.42% | 623 800 | ||
21.12.2023 | 105.00 | 105.36 | 103.99 | 104.76 | +0.85% | 927 900 | ||
20.12.2023 | 106.01 | 106.71 | 103.85 | 103.87 | -2.41% | 819 300 | ||
19.12.2023 | 107.29 | 107.86 | 105.82 | 106.43 | -0.47% | 771 700 | ||
18.12.2023 | 106.48 | 107.83 | 106.15 | 106.93 | +1.17% | 664 300 | ||
15.12.2023 | 106.82 | 107.41 | 105.08 | 105.69 | -1.40% | 1 841 200 | ||
14.12.2023 | 109.69 | 111.47 | 106.99 | 107.18 | -1.49% | 1 718 500 | ||
13.12.2023 | 108.45 | 109.40 | 107.06 | 108.80 | +0.29% | 784 800 | ||
12.12.2023 | 107.50 | 108.74 | 106.77 | 108.48 | +1.41% | 822 700 | ||
11.12.2023 | 107.58 | 107.89 | 106.43 | 106.97 | -0.57% | 962 300 | ||
8.12.2023 | 105.70 | 108.21 | 105.21 | 107.58 | +1.74% | 1 030 000 | ||
7.12.2023 | 104.27 | 105.89 | 104.27 | 105.74 | +1.51% | 828 600 | ||
6.12.2023 | 104.98 | 105.99 | 103.88 | 104.16 | -0.44% | 957 200 | ||
5.12.2023 | 105.90 | 106.15 | 103.77 | 104.61 | -1.86% | 818 800 | ||
4.12.2023 | 104.00 | 106.96 | 103.47 | 106.59 | +2.18% | 1 128 900 | ||
1.12.2023 | 101.49 | 104.90 | 100.56 | 104.31 | +2.80% | 1 219 200 | ||
30.11.2023 | 99.77 | 101.71 | 99.19 | 101.46 | +1.85% | 1 742 100 | ||
29.11.2023 | 99.82 | 101.90 | 98.95 | 99.61 | -0.07% | 987 400 | ||
28.11.2023 | 99.31 | 100.07 | 98.26 | 99.67 | +0.28% | 1 152 400 | ||
27.11.2023 | 98.85 | 100.18 | 98.85 | 99.39 | +0.13% | 1 132 200 | ||
24.11.2023 | 99.56 | 100.29 | 98.56 | 99.26 | -0.23% | 488 700 | ||
22.11.2023 | 98.21 | 99.53 | 97.31 | 99.48 | +1.97% | 698 200 | ||
21.11.2023 | 97.44 | 98.66 | 97.31 | 97.55 | +0.02% | 1 078 500 | ||
20.11.2023 | 95.60 | 98.20 | 95.60 | 97.53 | +1.42% | 813 200 | ||
17.11.2023 | 95.60 | 96.26 | 94.61 | 96.16 | +1.50% | 775 300 | ||
16.11.2023 | 94.14 | 94.90 | 92.68 | 94.73 | +0.27% | 1 142 900 | ||
15.11.2023 | 91.87 | 95.77 | 91.87 | 94.47 | +2.55% | 2 060 400 | ||
14.11.2023 | 89.91 | 92.56 | 89.33 | 92.12 | +4.23% | 1 655 500 | ||
13.11.2023 | 84.76 | 90.65 | 84.64 | 88.38 | +6.49% | 2 880 800 | ||
10.11.2023 | 84.68 | 85.58 | 82.79 | 82.99 | -1.57% | 1 760 500 | ||
9.11.2023 | 84.87 | 85.10 | 82.86 | 84.31 | -0.59% | 1 988 900 | ||
8.11.2023 | 87.00 | 88.78 | 82.18 | 84.81 | +5.89% | 4 562 500 | ||
7.11.2023 | 78.24 | 80.87 | 78.05 | 80.09 | +1.41% | 1 783 000 | ||
6.11.2023 | 79.85 | 80.24 | 78.64 | 78.97 | -0.61% | 1 043 100 | ||
3.11.2023 | 78.27 | 79.75 | 78.22 | 79.45 | +2.10% | 1 173 100 | ||
2.11.2023 | 77.65 | 78.31 | 76.64 | 77.81 | +0.47% | 1 093 300 | ||
1.11.2023 | 76.92 | 78.47 | 76.23 | 77.44 | +0.27% | 849 200 | ||
31.10.2023 | 76.84 | 77.78 | 76.17 | 77.23 | +0.76% | 1 034 300 | ||
30.10.2023 | 77.45 | 78.16 | 75.47 | 76.64 | -0.17% | 1 051 400 | ||
27.10.2023 | 77.93 | 78.48 | 76.14 | 76.77 | -0.93% | 972 000 | ||
26.10.2023 | 78.65 | 79.75 | 77.09 | 77.49 | -1.42% | 1 138 000 | ||
25.10.2023 | 80.61 | 80.92 | 78.07 | 78.60 | -3.10% | 1 187 200 | ||
24.10.2023 | 77.96 | 81.56 | 77.77 | 81.11 | +2.84% | 1 395 700 | ||
23.10.2023 | 77.45 | 79.90 | 77.10 | 78.87 | +1.74% | 1 095 900 | ||
20.10.2023 | 82.17 | 82.38 | 77.47 | 77.52 | -5.03% | 1 525 700 | ||
19.10.2023 | 78.58 | 82.63 | 78.58 | 81.62 | +3.65% | 1 758 200 | ||
18.10.2023 | 76.26 | 79.25 | 75.14 | 78.74 | +3.08% | 1 968 300 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB