DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2023 | 100.10 | 100.96 | 99.36 | 100.77 | +0.29% | 330 600 | ||
30.6.2023 | 99.60 | 100.97 | 99.33 | 100.47 | +1.65% | 578 400 | ||
29.6.2023 | 97.49 | 99.22 | 97.49 | 98.83 | +1.21% | 532 300 | ||
28.6.2023 | 96.09 | 97.86 | 95.30 | 97.64 | +1.78% | 678 000 | ||
27.6.2023 | 94.03 | 97.16 | 92.98 | 95.93 | -1.19% | 1 102 900 | ||
26.6.2023 | 97.91 | 98.41 | 96.19 | 97.08 | -0.67% | 576 700 | ||
23.6.2023 | 98.55 | 99.12 | 97.70 | 97.73 | -1.25% | 495 100 | ||
22.6.2023 | 97.90 | 99.49 | 97.21 | 98.96 | +1.31% | 677 500 | ||
21.6.2023 | 97.60 | 98.30 | 96.50 | 97.68 | -0.24% | 481 200 | ||
20.6.2023 | 97.32 | 98.38 | 97.02 | 97.91 | +0.29% | 537 100 | ||
16.6.2023 | 97.40 | 98.33 | 97.03 | 97.62 | +0.34% | 1 136 200 | ||
15.6.2023 | 97.21 | 97.63 | 96.14 | 97.28 | -0.21% | 507 300 | ||
14.6.2023 | 100.00 | 100.21 | 97.15 | 97.48 | -0.78% | 599 700 | ||
13.6.2023 | 96.69 | 98.62 | 96.30 | 98.24 | +1.18% | 557 600 | ||
12.6.2023 | 97.44 | 98.23 | 96.48 | 97.09 | -0.41% | 516 400 | ||
9.6.2023 | 99.33 | 100.00 | 97.48 | 97.48 | -2.60% | 422 700 | ||
8.6.2023 | 100.80 | 100.80 | 98.52 | 100.08 | -0.48% | 400 000 | ||
7.6.2023 | 99.39 | 100.79 | 99.27 | 100.56 | +1.28% | 355 000 | ||
6.6.2023 | 99.18 | 100.00 | 98.58 | 99.28 | +0.12% | 346 200 | ||
5.6.2023 | 98.96 | 99.67 | 98.09 | 99.16 | +0.42% | 441 500 | ||
2.6.2023 | 95.87 | 98.84 | 95.79 | 98.74 | +4.25% | 801 700 | ||
1.6.2023 | 93.90 | 94.73 | 92.64 | 94.71 | +1.11% | 429 000 | ||
31.5.2023 | 92.35 | 94.68 | 91.87 | 93.67 | +1.35% | 1 179 200 | ||
30.5.2023 | 93.88 | 94.55 | 92.16 | 92.42 | -1.98% | 430 600 | ||
26.5.2023 | 94.96 | 95.41 | 93.73 | 94.28 | -0.83% | 414 000 | ||
25.5.2023 | 95.90 | 96.16 | 94.75 | 95.06 | -1.26% | 406 500 | ||
24.5.2023 | 97.01 | 97.29 | 95.77 | 96.27 | -0.70% | 407 300 | ||
23.5.2023 | 99.56 | 100.02 | 96.65 | 96.94 | -2.87% | 530 100 | ||
22.5.2023 | 100.44 | 101.34 | 99.67 | 99.80 | -0.53% | 528 800 | ||
19.5.2023 | 101.04 | 101.68 | 99.81 | 100.33 | -0.60% | 640 000 | ||
18.5.2023 | 98.40 | 101.70 | 97.92 | 100.93 | +2.35% | 1 130 500 | ||
17.5.2023 | 98.29 | 99.24 | 97.02 | 98.61 | +0.09% | 844 100 | ||
16.5.2023 | 96.75 | 98.71 | 96.20 | 98.52 | +1.71% | 993 900 | ||
15.5.2023 | 93.85 | 97.94 | 93.53 | 96.86 | +3.35% | 853 000 | ||
12.5.2023 | 95.63 | 95.83 | 93.25 | 93.72 | -1.96% | 680 500 | ||
11.5.2023 | 98.76 | 98.90 | 95.21 | 95.59 | -3.71% | 1 031 300 | ||
10.5.2023 | 101.50 | 102.15 | 98.94 | 99.27 | -1.44% | 1 055 000 | ||
9.5.2023 | 97.16 | 103.00 | 97.16 | 100.72 | +12.90% | 2 777 500 | ||
8.5.2023 | 88.00 | 89.55 | 87.63 | 89.21 | +0.83% | 787 700 | ||
5.5.2023 | 87.69 | 89.21 | 87.69 | 88.47 | +1.44% | 590 500 | ||
4.5.2023 | 87.91 | 88.07 | 86.27 | 87.21 | -1.08% | 483 600 | ||
3.5.2023 | 88.22 | 89.22 | 87.96 | 88.16 | -0.21% | 407 800 | ||
2.5.2023 | 90.01 | 90.01 | 87.37 | 88.34 | -2.27% | 647 900 | ||
1.5.2023 | 90.16 | 91.18 | 89.90 | 90.39 | +0.03% | 528 000 | ||
28.4.2023 | 88.00 | 90.57 | 87.89 | 90.36 | +2.67% | 733 600 | ||
27.4.2023 | 86.51 | 88.14 | 86.51 | 88.01 | +2.01% | 668 000 | ||
26.4.2023 | 87.36 | 87.70 | 85.99 | 86.27 | -1.18% | 555 200 | ||
25.4.2023 | 88.22 | 88.48 | 87.02 | 87.30 | -0.96% | 488 500 | ||
24.4.2023 | 85.99 | 88.19 | 85.94 | 88.14 | +2.46% | 657 900 | ||
21.4.2023 | 83.90 | 86.24 | 83.90 | 86.02 | +3.48% | 679 500 | ||
20.4.2023 | 83.50 | 83.56 | 82.35 | 83.12 | -0.58% | 368 000 | ||
19.4.2023 | 83.27 | 83.66 | 82.39 | 83.60 | +0.13% | 413 600 | ||
18.4.2023 | 84.01 | 84.07 | 83.05 | 83.49 | -0.45% | 445 200 | ||
17.4.2023 | 83.90 | 84.55 | 83.38 | 83.86 | -0.12% | 297 800 | ||
14.4.2023 | 84.64 | 84.86 | 83.59 | 83.96 | -0.53% | 329 400 | ||
13.4.2023 | 83.70 | 84.56 | 83.33 | 84.40 | +1.33% | 533 700 | ||
12.4.2023 | 85.18 | 85.18 | 83.22 | 83.29 | -1.69% | 568 100 | ||
11.4.2023 | 83.00 | 84.97 | 83.00 | 84.72 | +2.44% | 561 000 | ||
10.4.2023 | 82.09 | 82.96 | 82.09 | 82.70 | +0.27% | 287 000 | ||
6.4.2023 | 83.35 | 83.65 | 82.24 | 82.47 | -0.57% | 324 100 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu