DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 72.85 | 74.65 | 72.81 | 74.34 | +1.51% | 463 200 | ||
1.12.2022 | 74.35 | 75.46 | 72.88 | 73.23 | -0.68% | 585 000 | ||
30.11.2022 | 71.55 | 73.76 | 69.55 | 73.73 | +2.90% | 1 593 600 | ||
29.11.2022 | 72.30 | 73.17 | 71.64 | 71.65 | -0.60% | 521 200 | ||
28.11.2022 | 73.44 | 73.91 | 71.82 | 72.08 | -2.49% | 601 500 | ||
25.11.2022 | 72.72 | 73.99 | 72.55 | 73.92 | +2.25% | 360 000 | ||
23.11.2022 | 71.55 | 72.29 | 71.16 | 72.29 | +0.89% | 486 300 | ||
22.11.2022 | 71.49 | 72.11 | 70.66 | 71.65 | +0.77% | 560 900 | ||
21.11.2022 | 70.33 | 71.48 | 70.01 | 71.10 | +0.63% | 592 900 | ||
18.11.2022 | 70.23 | 70.99 | 69.45 | 70.65 | +1.50% | 571 900 | ||
17.11.2022 | 69.04 | 69.83 | 67.88 | 69.60 | +0.37% | 482 500 | ||
16.11.2022 | 70.00 | 70.36 | 68.84 | 69.34 | -1.22% | 520 900 | ||
15.11.2022 | 72.41 | 73.24 | 69.74 | 70.19 | -2.65% | 1 082 600 | ||
14.11.2022 | 72.24 | 72.98 | 71.24 | 72.10 | +0.27% | 933 300 | ||
11.11.2022 | 68.37 | 72.00 | 68.27 | 71.90 | +5.04% | 950 000 | ||
10.11.2022 | 66.80 | 70.13 | 66.67 | 68.45 | +4.63% | 1 153 600 | ||
9.11.2022 | 67.45 | 67.75 | 65.28 | 65.42 | -3.64% | 956 700 | ||
8.11.2022 | 70.52 | 70.52 | 67.50 | 67.89 | -4.36% | 1 494 700 | ||
7.11.2022 | 69.82 | 71.43 | 69.82 | 70.98 | +0.85% | 737 300 | ||
4.11.2022 | 68.92 | 70.42 | 67.51 | 70.38 | +2.68% | 969 500 | ||
3.11.2022 | 69.76 | 69.76 | 68.24 | 68.54 | -1.75% | 1 387 800 | ||
2.11.2022 | 71.11 | 72.89 | 69.74 | 69.76 | -0.16% | 1 470 000 | ||
1.11.2022 | 73.04 | 73.72 | 69.10 | 69.87 | -4.31% | 1 881 500 | ||
31.10.2022 | 69.65 | 74.29 | 69.00 | 73.01 | +3.50% | 3 364 000 | ||
28.10.2022 | 77.20 | 77.50 | 69.26 | 70.54 | -27.10% | 5 449 900 | ||
27.10.2022 | 99.35 | 99.90 | 96.74 | 96.75 | -2.58% | 1 433 900 | ||
26.10.2022 | 96.12 | 99.35 | 96.12 | 99.31 | +4.05% | 770 000 | ||
25.10.2022 | 92.58 | 95.76 | 92.58 | 95.44 | +2.94% | 631 200 | ||
24.10.2022 | 90.50 | 92.86 | 90.50 | 92.71 | +3.02% | 552 700 | ||
21.10.2022 | 90.36 | 90.36 | 85.38 | 89.99 | -1.04% | 771 200 | ||
20.10.2022 | 90.97 | 91.63 | 90.43 | 90.93 | +0.28% | 560 600 | ||
19.10.2022 | 90.00 | 91.68 | 89.56 | 90.67 | +0.74% | 529 000 | ||
18.10.2022 | 91.28 | 92.23 | 89.76 | 90.00 | +0.13% | 522 000 | ||
17.10.2022 | 90.44 | 90.88 | 89.73 | 89.88 | +0.54% | 367 600 | ||
14.10.2022 | 90.08 | 91.77 | 88.67 | 89.39 | -0.13% | 411 500 | ||
13.10.2022 | 86.32 | 89.99 | 85.78 | 89.50 | +2.35% | 428 800 | ||
12.10.2022 | 88.15 | 88.43 | 87.09 | 87.44 | -0.57% | 444 700 | ||
11.10.2022 | 87.43 | 88.57 | 86.28 | 87.94 | +0.66% | 594 600 | ||
10.10.2022 | 87.18 | 88.00 | 86.59 | 87.36 | +0.21% | 444 500 | ||
7.10.2022 | 87.97 | 88.04 | 86.62 | 87.17 | -1.97% | 646 100 | ||
6.10.2022 | 89.16 | 89.67 | 88.48 | 88.92 | -0.39% | 614 700 | ||
5.10.2022 | 88.55 | 89.76 | 87.32 | 89.26 | -0.13% | 559 300 | ||
4.10.2022 | 87.07 | 89.98 | 86.77 | 89.37 | +3.42% | 550 400 | ||
3.10.2022 | 83.02 | 86.67 | 82.94 | 86.41 | +4.39% | 546 100 | ||
30.9.2022 | 84.31 | 85.37 | 82.70 | 82.77 | -1.42% | 502 500 | ||
29.9.2022 | 84.46 | 84.65 | 82.56 | 83.96 | -1.38% | 391 200 | ||
28.9.2022 | 83.84 | 85.55 | 83.18 | 85.13 | +2.83% | 469 800 | ||
27.9.2022 | 84.88 | 85.28 | 82.56 | 82.78 | -1.92% | 512 400 | ||
26.9.2022 | 86.11 | 86.55 | 83.91 | 84.40 | -2.22% | 509 600 | ||
23.9.2022 | 86.42 | 86.74 | 84.33 | 86.31 | -1.35% | 968 200 | ||
22.9.2022 | 88.96 | 89.24 | 86.06 | 87.49 | -2.45% | 694 600 | ||
21.9.2022 | 92.32 | 93.11 | 89.68 | 89.68 | -1.91% | 591 600 | ||
20.9.2022 | 92.77 | 93.26 | 90.53 | 91.42 | -1.71% | 621 000 | ||
19.9.2022 | 92.02 | 93.15 | 91.36 | 93.01 | +0.20% | 558 000 | ||
16.9.2022 | 92.46 | 93.50 | 91.34 | 92.82 | +0.04% | 1 688 200 | ||
15.9.2022 | 91.40 | 93.52 | 90.96 | 92.78 | +2.11% | 597 500 | ||
14.9.2022 | 92.55 | 92.87 | 89.63 | 90.86 | -1.51% | 740 800 | ||
13.9.2022 | 94.00 | 94.26 | 92.15 | 92.25 | -3.17% | 669 500 | ||
12.9.2022 | 93.23 | 96.37 | 92.72 | 95.27 | +2.86% | 1 066 700 | ||
9.9.2022 | 91.80 | 93.68 | 91.80 | 92.62 | +1.47% | 519 100 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB