PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 90.72 | 93.43 | 90.72 | 92.56 | +2.01% | 5 591 800 | ||
19.10.2023 | 91.46 | 92.86 | 90.21 | 90.73 | -2.67% | 6 693 300 | ||
18.10.2023 | 93.31 | 94.02 | 92.77 | 93.21 | -0.20% | 3 842 900 | ||
17.10.2023 | 92.69 | 93.42 | 92.26 | 93.39 | +0.28% | 2 716 600 | ||
16.10.2023 | 93.02 | 93.43 | 92.21 | 93.12 | +0.93% | 3 682 900 | ||
13.10.2023 | 91.28 | 92.36 | 91.02 | 92.26 | +0.42% | 3 119 200 | ||
12.10.2023 | 93.48 | 93.75 | 91.20 | 91.87 | -1.38% | 3 660 500 | ||
11.10.2023 | 94.34 | 94.50 | 92.69 | 93.15 | -0.96% | 3 604 200 | ||
10.10.2023 | 93.35 | 95.39 | 93.23 | 94.05 | +1.88% | 6 983 600 | ||
9.10.2023 | 91.86 | 92.34 | 91.28 | 92.31 | +0.15% | 2 457 300 | ||
6.10.2023 | 91.15 | 92.24 | 90.51 | 92.17 | +0.20% | 4 987 300 | ||
5.10.2023 | 91.80 | 92.33 | 91.23 | 91.98 | +0.71% | 5 452 600 | ||
4.10.2023 | 90.40 | 91.64 | 90.28 | 91.33 | +1.17% | 4 151 600 | ||
3.10.2023 | 91.02 | 91.50 | 90.09 | 90.27 | -1.25% | 4 129 500 | ||
2.10.2023 | 92.30 | 92.76 | 91.09 | 91.41 | -1.27% | 5 299 600 | ||
29.9.2023 | 93.87 | 93.87 | 92.24 | 92.58 | -0.51% | 5 330 800 | ||
28.9.2023 | 91.00 | 93.45 | 90.90 | 93.05 | +3.02% | 6 932 800 | ||
27.9.2023 | 90.89 | 91.10 | 90.07 | 90.32 | -0.83% | 4 793 100 | ||
26.9.2023 | 91.91 | 91.98 | 90.95 | 91.07 | -2.83% | 4 184 800 | ||
25.9.2023 | 93.61 | 94.24 | 93.36 | 93.72 | -1.28% | 4 092 700 | ||
22.9.2023 | 95.78 | 95.78 | 94.28 | 94.93 | -1.04% | 4 903 600 | ||
21.9.2023 | 96.73 | 97.11 | 95.41 | 95.92 | -1.84% | 3 591 700 | ||
20.9.2023 | 97.56 | 98.52 | 97.04 | 97.71 | +0.40% | 3 765 000 | ||
19.9.2023 | 96.99 | 97.67 | 96.65 | 97.32 | +0.37% | 3 723 200 | ||
18.9.2023 | 96.35 | 97.03 | 95.76 | 96.96 | +1.22% | 4 557 100 | ||
15.9.2023 | 95.65 | 96.31 | 95.25 | 95.79 | -0.54% | 6 920 800 | ||
14.9.2023 | 95.44 | 96.33 | 95.27 | 96.31 | +1.11% | 4 214 600 | ||
13.9.2023 | 95.00 | 95.58 | 94.65 | 95.25 | +0.84% | 4 688 400 | ||
12.9.2023 | 94.76 | 94.96 | 94.05 | 94.45 | -0.09% | 3 071 000 | ||
11.9.2023 | 93.95 | 94.97 | 93.86 | 94.53 | +0.91% | 2 482 600 | ||
8.9.2023 | 93.41 | 93.75 | 92.80 | 93.67 | +0.41% | 4 130 900 | ||
7.9.2023 | 94.18 | 94.39 | 93.05 | 93.28 | -0.29% | 3 531 000 | ||
6.9.2023 | 94.15 | 94.17 | 93.06 | 93.55 | -1.02% | 4 690 700 | ||
5.9.2023 | 95.45 | 95.71 | 94.24 | 94.51 | -1.23% | 4 328 000 | ||
1.9.2023 | 96.74 | 96.97 | 95.08 | 95.68 | -0.40% | 2 538 600 | ||
31.8.2023 | 97.00 | 97.45 | 96.00 | 96.06 | -0.73% | 3 098 500 | ||
30.8.2023 | 96.65 | 96.81 | 96.07 | 96.76 | +0.52% | 2 574 100 | ||
29.8.2023 | 96.03 | 96.52 | 95.26 | 96.25 | +0.38% | 2 457 500 | ||
28.8.2023 | 95.40 | 96.07 | 95.27 | 95.88 | +0.85% | 2 659 400 | ||
26.8.2023 | 94.08 | 95.07 | 0.00% | |||||
25.8.2023 | 94.69 | 95.13 | 94.05 | 95.07 | +1.05% | 2 474 700 | ||
24.8.2023 | 94.07 | 95.23 | 93.91 | 94.08 | -0.26% | 2 713 900 | ||
23.8.2023 | 94.40 | 94.40 | 93.74 | 94.32 | +0.30% | 2 458 800 | ||
22.8.2023 | 93.94 | 94.29 | 93.31 | 94.03 | -0.32% | 2 459 400 | ||
21.8.2023 | 94.36 | 95.28 | 94.03 | 94.33 | -0.04% | 3 093 500 | ||
18.8.2023 | 93.27 | 94.66 | 93.17 | 94.36 | +1.02% | 2 884 600 | ||
17.8.2023 | 94.22 | 94.65 | 92.87 | 93.40 | -0.63% | 3 385 600 | ||
16.8.2023 | 94.43 | 95.35 | 93.71 | 93.99 | -0.68% | 3 222 100 | ||
15.8.2023 | 95.47 | 95.47 | 94.31 | 94.63 | -1.28% | 2 689 900 | ||
14.8.2023 | 96.17 | 96.50 | 95.72 | 95.85 | -0.33% | 2 763 800 | ||
11.8.2023 | 96.53 | 96.63 | 95.73 | 96.16 | -0.71% | 2 642 300 | ||
10.8.2023 | 97.50 | 98.41 | 96.80 | 96.84 | -0.29% | 2 402 400 | ||
9.8.2023 | 97.04 | 97.75 | 97.01 | 97.12 | -0.04% | 1 829 500 | ||
8.8.2023 | 96.81 | 97.44 | 96.13 | 97.15 | -0.07% | 2 433 500 | ||
7.8.2023 | 96.57 | 97.70 | 96.45 | 97.21 | +1.03% | 2 303 300 | ||
5.8.2023 | 97.42 | 96.21 | 0.00% | |||||
4.8.2023 | 97.27 | 97.63 | 96.10 | 96.21 | -1.25% | 2 560 300 | ||
3.8.2023 | 97.74 | 97.89 | 97.10 | 97.42 | -0.54% | 2 309 900 | ||
2.8.2023 | 97.87 | 98.44 | 97.01 | 97.94 | -0.32% | 2 873 600 | ||
1.8.2023 | 100.00 | 100.16 | 98.22 | 98.25 | -1.48% | 3 380 300 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB