BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2017 | 93.87 | 93.88 | 93.23 | 93.53 | +0.83% | 290 909 | ||
18.7.2017 | 93.26 | 94.39 | 92.68 | 92.76 | -0.53% | 379 600 | ||
17.7.2017 | 93.50 | 93.66 | 92.86 | 93.25 | -0.17% | 241 658 | ||
14.7.2017 | 93.38 | 93.96 | 92.80 | 93.40 | +0.10% | 247 269 | ||
13.7.2017 | 92.62 | 93.41 | 92.20 | 93.30 | +0.52% | 374 577 | ||
12.7.2017 | 91.45 | 93.10 | 91.42 | 92.81 | +1.49% | 402 237 | ||
11.7.2017 | 91.77 | 92.06 | 91.18 | 91.44 | -0.41% | 363 228 | ||
10.7.2017 | 91.10 | 91.86 | 90.43 | 91.81 | +1.40% | 378 742 | ||
7.7.2017 | 91.50 | 91.50 | 90.28 | 90.54 | -0.03% | 328 884 | ||
6.7.2017 | 91.49 | 91.49 | 89.67 | 90.56 | -1.14% | 447 096 | ||
5.7.2017 | 91.44 | 92.00 | 90.86 | 91.60 | +0.17% | 286 648 | ||
4.7.2017 | 91.73 | 91.99 | 91.29 | 91.44 | -0.39% | 217 975 | ||
3.7.2017 | 92.50 | 92.55 | 91.36 | 91.79 | -0.28% | 248 884 | ||
30.6.2017 | 92.03 | 92.79 | 91.72 | 92.04 | +0.02% | 450 571 | ||
29.6.2017 | 95.34 | 95.45 | 91.99 | 92.02 | -3.22% | 500 007 | ||
28.6.2017 | 95.37 | 95.72 | 94.63 | 95.08 | -0.75% | 361 694 | ||
27.6.2017 | 97.05 | 97.10 | 95.64 | 95.79 | -1.55% | 308 755 | ||
26.6.2017 | 96.43 | 97.59 | 96.28 | 97.29 | +1.33% | 250 051 | ||
23.6.2017 | 96.42 | 96.57 | 95.62 | 96.01 | -0.28% | 286 010 | ||
22.6.2017 | 96.43 | 96.97 | 96.21 | 96.27 | -0.16% | 213 818 | ||
21.6.2017 | 97.10 | 97.29 | 96.33 | 96.42 | -0.86% | 269 662 | ||
20.6.2017 | 97.73 | 98.49 | 97.25 | 97.25 | -0.27% | 350 550 | ||
19.6.2017 | 97.38 | 97.75 | 97.19 | 97.51 | +0.51% | 216 462 | ||
16.6.2017 | 95.94 | 97.04 | 95.86 | 97.01 | +1.28% | 561 874 | ||
15.6.2017 | 96.30 | 96.30 | 95.18 | 95.78 | -0.56% | 339 606 | ||
14.6.2017 | 95.00 | 96.62 | 94.86 | 96.31 | +1.61% | 406 097 | ||
13.6.2017 | 95.59 | 95.66 | 94.55 | 94.78 | -0.70% | 398 860 | ||
12.6.2017 | 95.98 | 96.00 | 94.88 | 95.44 | -0.89% | 300 186 | ||
9.6.2017 | 95.57 | 96.74 | 95.38 | 96.29 | +0.74% | 314 909 | ||
8.6.2017 | 96.20 | 96.75 | 95.49 | 95.58 | -0.81% | 307 868 | ||
7.6.2017 | 96.10 | 96.96 | 95.68 | 96.36 | +0.31% | 305 066 | ||
6.6.2017 | 96.43 | 96.74 | 95.90 | 96.06 | -0.56% | 254 311 | ||
5.6.2017 | 96.60 | 96.60 | 96.60 | 96.60 | 0.00% | 0 | ||
2.6.2017 | 96.11 | 96.76 | 95.97 | 96.60 | +0.70% | 269 866 | ||
1.6.2017 | 95.77 | 96.38 | 95.51 | 95.92 | +0.33% | 270 154 | ||
31.5.2017 | 94.56 | 95.84 | 94.56 | 95.60 | +1.08% | 367 710 | ||
30.5.2017 | 94.65 | 94.65 | 93.80 | 94.57 | 0.00% | 225 261 | ||
29.5.2017 | 94.18 | 94.58 | 93.99 | 94.57 | +0.13% | 90 532 | ||
26.5.2017 | 94.34 | 94.49 | 93.92 | 94.44 | +0.13% | 161 089 | ||
25.5.2017 | 94.25 | 94.70 | 93.65 | 94.31 | +0.30% | 139 726 | ||
24.5.2017 | 93.00 | 94.24 | 92.86 | 94.02 | -0.26% | 232 977 | ||
23.5.2017 | 93.66 | 94.40 | 93.66 | 94.26 | +0.20% | 188 008 | ||
22.5.2017 | 93.30 | 94.13 | 93.11 | 94.07 | +1.08% | 246 547 | ||
19.5.2017 | 92.17 | 93.23 | 92.17 | 93.06 | +0.87% | 555 029 | ||
18.5.2017 | 93.61 | 94.11 | 92.22 | 92.25 | -1.19% | 508 002 | ||
17.5.2017 | 93.75 | 94.42 | 93.24 | 93.36 | -0.98% | 296 815 | ||
16.5.2017 | 94.42 | 94.56 | 93.77 | 94.28 | -0.18% | 337 039 | ||
15.5.2017 | 95.11 | 95.15 | 94.25 | 94.45 | -0.27% | 221 566 | ||
12.5.2017 | 94.59 | 94.82 | 93.80 | 94.70 | +0.58% | 279 841 | ||
11.5.2017 | 94.13 | 94.76 | 93.88 | 94.15 | -0.12% | 272 156 | ||
10.5.2017 | 93.83 | 94.47 | 93.41 | 94.26 | +0.08% | 271 633 | ||
9.5.2017 | 93.40 | 94.18 | 93.33 | 94.18 | +0.75% | 241 328 | ||
8.5.2017 | 93.44 | 94.01 | 93.08 | 93.47 | -0.13% | 267 978 | ||
5.5.2017 | 92.36 | 93.59 | 92.36 | 93.59 | +0.99% | 312 459 | ||
4.5.2017 | 92.00 | 92.70 | 91.68 | 92.67 | +1.11% | 436 956 | ||
3.5.2017 | 91.74 | 92.20 | 91.53 | 91.65 | -0.30% | 347 054 | ||
2.5.2017 | 91.69 | 91.92 | 91.13 | 91.92 | +0.63% | 370 256 | ||
28.4.2017 | 91.25 | 91.65 | 91.04 | 91.34 | +0.16% | 381 789 | ||
27.4.2017 | 91.30 | 91.73 | 90.99 | 91.19 | +0.13% | 417 895 | ||
26.4.2017 | 90.22 | 91.35 | 90.15 | 91.07 | +0.73% | 350 147 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB