BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.9.2021 | 104.50 | 104.80 | 103.30 | 103.75 | -0.77% | 224 025 | ||
15.9.2021 | 105.10 | 105.70 | 104.30 | 104.55 | -0.72% | 195 737 | ||
14.9.2021 | 105.50 | 105.95 | 105.00 | 105.30 | -0.19% | 207 071 | ||
13.9.2021 | 104.50 | 106.00 | 104.40 | 105.50 | +1.00% | 200 706 | ||
10.9.2021 | 105.20 | 105.35 | 104.45 | 104.45 | -0.53% | 181 185 | ||
9.9.2021 | 105.50 | 106.45 | 104.90 | 105.00 | +1.20% | 293 507 | ||
8.9.2021 | 102.75 | 103.90 | 101.95 | 103.75 | +0.82% | 231 776 | ||
7.9.2021 | 103.05 | 103.50 | 102.70 | 102.90 | -0.20% | 191 218 | ||
6.9.2021 | 102.50 | 103.65 | 102.35 | 103.10 | +0.48% | 147 867 | ||
3.9.2021 | 103.10 | 103.45 | 101.80 | 102.60 | -0.34% | 167 522 | ||
2.9.2021 | 103.15 | 104.00 | 102.90 | 102.95 | -0.39% | 186 319 | ||
1.9.2021 | 103.00 | 103.70 | 103.00 | 103.35 | +0.58% | 160 391 | ||
31.8.2021 | 103.95 | 104.00 | 102.35 | 102.75 | -0.78% | 250 988 | ||
30.8.2021 | 103.35 | 103.80 | 103.15 | 103.55 | +0.24% | 127 051 | ||
27.8.2021 | 102.50 | 104.10 | 102.35 | 103.30 | +0.63% | 190 137 | ||
26.8.2021 | 101.25 | 102.65 | 100.95 | 102.65 | +0.48% | 155 905 | ||
25.8.2021 | 103.15 | 103.70 | 101.90 | 102.15 | -1.21% | 195 080 | ||
24.8.2021 | 104.95 | 104.95 | 103.25 | 103.40 | -1.53% | 158 314 | ||
23.8.2021 | 105.65 | 105.65 | 104.05 | 105.00 | -0.15% | 116 288 | ||
20.8.2021 | 105.30 | 105.45 | 104.00 | 105.15 | -0.05% | 131 868 | ||
19.8.2021 | 104.20 | 105.20 | 103.35 | 105.20 | +0.19% | 236 416 | ||
18.8.2021 | 105.80 | 106.25 | 105.00 | 105.00 | -0.62% | 183 426 | ||
17.8.2021 | 105.15 | 105.75 | 104.80 | 105.65 | -0.05% | 251 082 | ||
16.8.2021 | 106.00 | 106.15 | 105.20 | 105.70 | -0.43% | 156 352 | ||
13.8.2021 | 106.50 | 106.75 | 105.90 | 106.15 | -0.47% | 135 453 | ||
12.8.2021 | 106.65 | 106.85 | 106.00 | 106.65 | +0.04% | 124 364 | ||
11.8.2021 | 106.85 | 107.20 | 106.05 | 106.60 | -0.33% | 195 513 | ||
10.8.2021 | 105.25 | 107.25 | 104.95 | 106.95 | +1.76% | 214 380 | ||
9.8.2021 | 106.10 | 107.50 | 100.10 | 105.10 | -1.04% | 467 811 | ||
6.8.2021 | 106.55 | 106.95 | 105.50 | 106.20 | -0.43% | 208 542 | ||
5.8.2021 | 105.50 | 108.05 | 104.70 | 106.65 | +4.71% | 521 811 | ||
4.8.2021 | 100.80 | 101.90 | 100.55 | 101.85 | +1.39% | 310 393 | ||
3.8.2021 | 100.25 | 100.90 | 99.98 | 100.45 | +0.29% | 262 456 | ||
2.8.2021 | 100.20 | 100.20 | 98.54 | 100.15 | 0.00% | 262 211 | ||
30.7.2021 | 100.45 | 100.50 | 99.74 | 100.15 | -0.75% | 367 707 | ||
29.7.2021 | 100.90 | 101.05 | 100.20 | 100.90 | +0.04% | 173 451 | ||
28.7.2021 | 101.10 | 101.55 | 100.85 | 100.85 | -0.45% | 192 361 | ||
27.7.2021 | 101.70 | 101.95 | 99.30 | 101.30 | -0.35% | 269 056 | ||
26.7.2021 | 101.75 | 102.20 | 101.35 | 101.65 | -0.35% | 144 573 | ||
23.7.2021 | 100.80 | 102.15 | 100.60 | 102.00 | +1.39% | 209 451 | ||
22.7.2021 | 101.55 | 101.55 | 100.05 | 100.60 | -0.89% | 206 433 | ||
21.7.2021 | 101.50 | 101.80 | 101.20 | 101.50 | +0.44% | 136 830 | ||
20.7.2021 | 101.95 | 102.65 | 100.95 | 101.05 | -0.74% | 332 682 | ||
19.7.2021 | 101.95 | 102.45 | 101.35 | 101.80 | -0.30% | 212 604 | ||
16.7.2021 | 101.60 | 102.50 | 101.15 | 102.10 | +0.34% | 195 110 | ||
15.7.2021 | 101.90 | 102.50 | 101.45 | 101.75 | -0.30% | 251 237 | ||
14.7.2021 | 102.85 | 102.95 | 101.25 | 102.05 | -0.88% | 254 582 | ||
13.7.2021 | 102.90 | 103.00 | 102.10 | 102.95 | -0.05% | 206 845 | ||
12.7.2021 | 102.10 | 103.20 | 101.80 | 103.00 | +0.83% | 179 658 | ||
9.7.2021 | 102.15 | 102.50 | 101.45 | 102.15 | -0.20% | 286 888 | ||
8.7.2021 | 104.55 | 104.95 | 101.75 | 102.35 | -2.16% | 354 715 | ||
7.7.2021 | 103.80 | 105.00 | 103.80 | 104.60 | +1.06% | 335 114 | ||
6.7.2021 | 102.90 | 103.60 | 102.75 | 103.50 | +0.68% | 259 659 | ||
5.7.2021 | 102.75 | 102.95 | 102.00 | 102.80 | +0.29% | 124 165 | ||
2.7.2021 | 102.55 | 103.05 | 102.15 | 102.50 | +0.53% | 171 430 | ||
1.7.2021 | 102.15 | 102.30 | 101.40 | 101.95 | +0.19% | 189 915 | ||
30.6.2021 | 102.25 | 102.55 | 101.10 | 101.75 | -0.54% | 297 629 | ||
29.6.2021 | 102.70 | 103.40 | 102.20 | 102.30 | -0.39% | 226 094 | ||
28.6.2021 | 101.65 | 102.90 | 101.65 | 102.70 | +0.73% | 165 866 | ||
25.6.2021 | 101.55 | 102.05 | 100.85 | 101.95 | +0.29% | 178 457 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB