SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2022 | 76.26 | 77.92 | 75.37 | 77.58 | +2.64% | 1 985 300 | ||
14.7.2022 | 73.53 | 75.89 | 72.02 | 75.58 | +1.36% | 1 550 100 | ||
13.7.2022 | 73.50 | 75.12 | 73.25 | 74.56 | -0.30% | 1 432 800 | ||
12.7.2022 | 74.64 | 75.87 | 74.20 | 74.78 | +0.60% | 1 163 200 | ||
11.7.2022 | 74.55 | 74.99 | 73.61 | 74.33 | -0.73% | 1 330 900 | ||
8.7.2022 | 73.69 | 75.55 | 73.33 | 74.87 | +0.51% | 1 105 000 | ||
7.7.2022 | 72.29 | 74.92 | 72.09 | 74.49 | +4.13% | 1 714 400 | ||
6.7.2022 | 71.08 | 71.97 | 70.20 | 71.53 | +0.30% | 1 610 100 | ||
5.7.2022 | 67.60 | 71.33 | 67.36 | 71.31 | +3.21% | 1 796 300 | ||
1.7.2022 | 71.01 | 71.52 | 68.02 | 69.09 | -3.29% | 1 782 500 | ||
30.6.2022 | 70.38 | 72.26 | 69.81 | 71.44 | -0.06% | 1 526 600 | ||
29.6.2022 | 72.91 | 73.05 | 71.07 | 71.48 | -1.97% | 1 411 100 | ||
28.6.2022 | 74.67 | 75.22 | 72.52 | 72.91 | -1.76% | 1 657 400 | ||
27.6.2022 | 74.83 | 74.83 | 73.46 | 74.21 | +0.08% | 1 046 100 | ||
24.6.2022 | 70.97 | 74.43 | 70.91 | 74.15 | +4.80% | 1 948 500 | ||
23.6.2022 | 71.57 | 71.57 | 69.78 | 70.75 | -1.19% | 1 790 900 | ||
22.6.2022 | 72.38 | 72.96 | 71.16 | 71.60 | -1.52% | 3 195 800 | ||
21.6.2022 | 73.72 | 74.64 | 71.93 | 72.70 | +0.01% | 2 077 000 | ||
17.6.2022 | 70.94 | 73.19 | 70.36 | 72.69 | +2.64% | 3 171 200 | ||
16.6.2022 | 73.99 | 74.07 | 70.11 | 70.82 | -7.11% | 3 201 200 | ||
15.6.2022 | 75.88 | 77.31 | 74.96 | 76.24 | +0.80% | 1 815 700 | ||
14.6.2022 | 77.50 | 77.61 | 74.88 | 75.63 | -1.84% | 1 558 900 | ||
13.6.2022 | 78.65 | 79.47 | 76.67 | 77.04 | -4.43% | 2 376 300 | ||
10.6.2022 | 81.53 | 82.20 | 80.13 | 80.61 | -2.71% | 1 540 500 | ||
9.6.2022 | 83.13 | 85.20 | 82.80 | 82.85 | -1.01% | 1 613 800 | ||
8.6.2022 | 84.29 | 84.34 | 82.46 | 83.69 | -0.95% | 1 841 000 | ||
7.6.2022 | 81.71 | 84.65 | 81.52 | 84.49 | +2.36% | 1 305 200 | ||
6.6.2022 | 83.69 | 84.38 | 82.13 | 82.54 | -0.21% | 1 175 500 | ||
3.6.2022 | 83.39 | 83.73 | 81.76 | 82.71 | -2.29% | 1 159 700 | ||
2.6.2022 | 83.68 | 85.28 | 83.53 | 84.64 | +1.14% | 1 086 400 | ||
1.6.2022 | 85.10 | 86.43 | 83.67 | 83.68 | -1.17% | 1 904 800 | ||
31.5.2022 | 86.81 | 87.02 | 82.06 | 84.67 | -3.97% | 4 015 100 | ||
27.5.2022 | 87.01 | 88.25 | 86.01 | 88.17 | +2.84% | 1 451 800 | ||
26.5.2022 | 82.04 | 86.00 | 82.04 | 85.73 | +3.71% | 1 640 400 | ||
25.5.2022 | 79.30 | 83.53 | 79.10 | 82.66 | +3.90% | 1 806 600 | ||
24.5.2022 | 81.56 | 81.77 | 78.34 | 79.55 | -2.91% | 1 959 700 | ||
23.5.2022 | 80.71 | 82.08 | 80.08 | 81.93 | +2.25% | 1 274 900 | ||
20.5.2022 | 83.07 | 83.49 | 78.10 | 80.12 | -2.90% | 2 312 700 | ||
19.5.2022 | 83.20 | 84.50 | 82.18 | 82.51 | -1.90% | 1 584 800 | ||
18.5.2022 | 85.90 | 86.51 | 83.20 | 84.10 | -3.45% | 1 892 500 | ||
17.5.2022 | 83.60 | 87.25 | 83.60 | 87.10 | +5.15% | 1 895 700 | ||
16.5.2022 | 80.66 | 83.79 | 80.42 | 82.83 | +2.62% | 3 144 500 | ||
13.5.2022 | 79.30 | 81.17 | 79.07 | 80.71 | +3.34% | 1 399 300 | ||
12.5.2022 | 76.58 | 78.35 | 76.28 | 78.10 | +1.25% | 1 780 200 | ||
11.5.2022 | 80.20 | 81.80 | 76.92 | 77.13 | -4.55% | 1 611 500 | ||
10.5.2022 | 81.55 | 82.17 | 79.80 | 80.80 | +0.54% | 1 867 400 | ||
9.5.2022 | 81.01 | 82.54 | 79.96 | 80.36 | -2.74% | 1 592 100 | ||
6.5.2022 | 82.00 | 83.86 | 81.24 | 82.62 | -0.13% | 1 479 600 | ||
5.5.2022 | 85.14 | 85.30 | 81.79 | 82.72 | -4.32% | 2 042 600 | ||
4.5.2022 | 84.12 | 86.74 | 82.55 | 86.45 | +3.05% | 2 099 700 | ||
3.5.2022 | 82.97 | 84.20 | 81.94 | 83.89 | +1.74% | 2 309 900 | ||
2.5.2022 | 82.10 | 82.52 | 80.04 | 82.45 | +0.49% | 1 960 800 | ||
29.4.2022 | 82.98 | 84.91 | 81.89 | 82.04 | -0.16% | 2 798 400 | ||
28.4.2022 | 81.68 | 83.12 | 79.99 | 82.17 | +0.63% | 2 145 600 | ||
27.4.2022 | 80.00 | 84.84 | 79.77 | 81.65 | +3.04% | 3 259 100 | ||
26.4.2022 | 81.90 | 82.05 | 78.95 | 79.24 | -4.00% | 2 797 600 | ||
25.4.2022 | 81.52 | 82.76 | 80.80 | 82.54 | +0.14% | 2 155 300 | ||
22.4.2022 | 83.87 | 84.09 | 82.22 | 82.42 | -2.18% | 1 564 400 | ||
21.4.2022 | 86.22 | 86.88 | 83.91 | 84.25 | -1.77% | 1 310 500 | ||
20.4.2022 | 85.02 | 86.96 | 84.69 | 85.76 | +1.93% | 1 863 100 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu