Amphenol Corporation (APH) - aktuální graf akcie Amphenol Corporation (APH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Amphenol Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 39.90 | 40.19 | 39.48 | 39.65 | -1.13% | 4 311 400 | ||
26.10.2023 | 40.28 | 40.54 | 39.73 | 40.10 | +0.67% | 8 172 200 | ||
25.10.2023 | 39.67 | 40.23 | 39.34 | 39.83 | +0.50% | 10 796 400 | ||
24.10.2023 | 39.81 | 39.96 | 39.40 | 39.63 | +0.10% | 5 558 400 | ||
23.10.2023 | 39.75 | 40.19 | 39.51 | 39.59 | -0.86% | 6 530 200 | ||
20.10.2023 | 40.47 | 40.47 | 39.81 | 39.93 | -1.27% | 5 768 600 | ||
19.10.2023 | 40.77 | 40.97 | 40.19 | 40.44 | -0.81% | 6 175 600 | ||
18.10.2023 | 41.44 | 41.51 | 40.76 | 40.77 | -2.54% | 5 532 800 | ||
17.10.2023 | 41.44 | 41.94 | 41.34 | 41.83 | +0.33% | 4 980 800 | ||
16.10.2023 | 41.39 | 41.91 | 41.26 | 41.69 | +1.80% | 5 586 400 | ||
13.10.2023 | 41.83 | 41.84 | 40.62 | 40.95 | -2.67% | 8 343 000 | ||
12.10.2023 | 42.58 | 42.60 | 41.73 | 42.07 | -0.60% | 5 863 200 | ||
11.10.2023 | 41.83 | 42.38 | 41.83 | 42.32 | +1.41% | 5 374 400 | ||
10.10.2023 | 41.81 | 42.13 | 41.66 | 41.73 | +0.40% | 5 446 600 | ||
9.10.2023 | 41.27 | 41.69 | 41.06 | 41.56 | -0.32% | 4 175 800 | ||
6.10.2023 | 41.17 | 41.91 | 41.09 | 41.69 | +0.89% | 4 821 200 | ||
5.10.2023 | 41.90 | 42.34 | 41.03 | 41.32 | -0.84% | 4 130 200 | ||
4.10.2023 | 41.21 | 41.76 | 41.06 | 41.67 | +1.41% | 4 150 000 | ||
3.10.2023 | 41.17 | 41.49 | 40.96 | 41.09 | -0.59% | 4 739 600 | ||
2.10.2023 | 41.67 | 41.81 | 41.10 | 41.33 | -1.58% | 4 186 400 | ||
29.9.2023 | 42.28 | 42.46 | 41.92 | 41.99 | -0.12% | 5 709 200 | ||
28.9.2023 | 41.21 | 42.24 | 41.10 | 42.04 | +2.08% | 5 292 800 | ||
27.9.2023 | 40.96 | 41.28 | 40.69 | 41.18 | +1.10% | 6 639 400 | ||
26.9.2023 | 41.39 | 41.50 | 40.59 | 40.73 | -2.17% | 7 929 400 | ||
25.9.2023 | 41.50 | 41.83 | 41.42 | 41.63 | -0.10% | 4 574 600 | ||
22.9.2023 | 41.71 | 42.03 | 41.60 | 41.67 | 0.00% | 3 733 800 | ||
21.9.2023 | 42.17 | 42.28 | 41.67 | 41.67 | -1.73% | 4 635 000 | ||
20.9.2023 | 43.32 | 43.35 | 42.37 | 42.40 | -1.74% | 4 516 000 | ||
19.9.2023 | 43.03 | 43.19 | 42.69 | 43.15 | +0.06% | 3 987 400 | ||
18.9.2023 | 42.72 | 43.33 | 42.67 | 43.12 | +0.60% | 3 420 800 | ||
15.9.2023 | 43.10 | 43.38 | 42.65 | 42.86 | -0.93% | 5 692 600 | ||
14.9.2023 | 43.45 | 43.48 | 43.05 | 43.26 | 0.00% | 4 173 400 | ||
13.9.2023 | 43.26 | 43.45 | 42.99 | 43.26 | -0.10% | 4 935 000 | ||
12.9.2023 | 43.10 | 43.49 | 43.08 | 43.30 | +0.18% | 4 349 600 | ||
11.9.2023 | 43.22 | 43.23 | 42.60 | 43.22 | +0.65% | 4 768 400 | ||
8.9.2023 | 43.02 | 43.40 | 42.81 | 42.94 | -1.02% | 4 784 000 | ||
7.9.2023 | 43.58 | 43.77 | 43.15 | 43.38 | -1.37% | 4 544 000 | ||
6.9.2023 | 43.96 | 44.42 | 43.81 | 43.98 | -0.03% | 4 006 800 | ||
5.9.2023 | 44.31 | 44.32 | 43.93 | 43.99 | -0.66% | 3 124 200 | ||
1.9.2023 | 44.50 | 44.53 | 44.13 | 44.28 | +0.20% | 3 556 800 | ||
31.8.2023 | 44.30 | 44.49 | 44.05 | 44.19 | +0.09% | 4 757 200 | ||
30.8.2023 | 43.85 | 44.19 | 43.83 | 44.15 | +0.43% | 1 836 000 | ||
29.8.2023 | 43.29 | 43.97 | 43.24 | 43.96 | +1.45% | 3 028 800 | ||
28.8.2023 | 43.39 | 43.52 | 43.23 | 43.33 | -49.80% | 2 399 600 | ||
26.8.2023 | 85.54 | 86.30 | +100.00% | |||||
25.8.2023 | 43.10 | 43.31 | 42.65 | 43.15 | +0.88% | 2 954 400 | ||
24.8.2023 | 43.15 | 43.46 | 42.76 | 42.77 | -0.95% | 3 971 800 | ||
23.8.2023 | 43.03 | 43.33 | 42.56 | 43.18 | +0.65% | 4 035 600 | ||
22.8.2023 | 42.92 | 43.15 | 42.69 | 42.90 | +0.37% | 3 066 800 | ||
21.8.2023 | 42.57 | 42.88 | 42.47 | 42.74 | +0.28% | 3 414 000 | ||
18.8.2023 | 42.28 | 42.75 | 42.22 | 42.62 | -0.17% | 2 999 800 | ||
17.8.2023 | 43.19 | 43.22 | 42.51 | 42.69 | -0.59% | 3 840 400 | ||
16.8.2023 | 43.26 | 43.42 | 42.92 | 42.94 | -1.06% | 2 697 200 | ||
15.8.2023 | 43.47 | 43.67 | 43.29 | 43.40 | -0.80% | 3 582 600 | ||
14.8.2023 | 43.54 | 43.87 | 43.50 | 43.75 | +0.34% | 5 598 400 | ||
11.8.2023 | 43.88 | 43.88 | 43.45 | 43.60 | -0.82% | 2 839 200 | ||
10.8.2023 | 44.35 | 44.67 | 43.90 | 43.96 | -0.59% | 3 086 200 | ||
9.8.2023 | 44.47 | 44.56 | 44.14 | 44.22 | -0.37% | 5 105 600 | ||
8.8.2023 | 44.21 | 44.49 | 43.85 | 44.38 | -0.14% | 3 587 000 | ||
7.8.2023 | 44.03 | 44.65 | 43.99 | 44.44 | -49.10% | 4 060 600 | ||
|
Osobní seznam akcií a indexů
Amphenol Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB