AON CORPORATION (AON) - aktuální graf akcie AON CORPORATION (AON) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2023 | 319.00 | 321.67 | 316.80 | 317.54 | -0.56% | 928 300 | ||
27.1.2023 | 324.12 | 324.31 | 317.76 | 319.30 | -1.71% | 909 300 | ||
26.1.2023 | 323.17 | 326.00 | 322.33 | 324.84 | +0.59% | 663 000 | ||
25.1.2023 | 320.36 | 323.14 | 316.72 | 322.92 | -0.44% | 741 200 | ||
24.1.2023 | 326.37 | 328.00 | 323.12 | 324.34 | -0.51% | 490 400 | ||
23.1.2023 | 324.86 | 328.33 | 321.97 | 325.99 | +0.18% | 627 900 | ||
20.1.2023 | 319.00 | 325.40 | 316.96 | 325.40 | +2.01% | 985 800 | ||
19.1.2023 | 311.08 | 321.32 | 311.08 | 318.96 | +1.55% | 1 154 500 | ||
18.1.2023 | 316.67 | 318.58 | 313.38 | 314.09 | -0.90% | 905 200 | ||
17.1.2023 | 317.37 | 319.50 | 315.25 | 316.94 | -0.08% | 757 700 | ||
16.1.2023 | 315.87 | 317.17 | 0.00% | |||||
13.1.2023 | 315.09 | 317.70 | 314.21 | 317.17 | +0.41% | 677 500 | ||
12.1.2023 | 313.20 | 317.03 | 308.86 | 315.87 | +1.17% | 731 200 | ||
11.1.2023 | 307.65 | 312.32 | 307.45 | 312.19 | +1.58% | 520 900 | ||
10.1.2023 | 306.46 | 307.64 | 303.92 | 307.33 | +0.32% | 558 200 | ||
9.1.2023 | 308.23 | 312.35 | 305.79 | 306.33 | -0.33% | 709 100 | ||
6.1.2023 | 303.39 | 309.28 | 299.87 | 307.33 | +2.32% | 688 200 | ||
5.1.2023 | 302.11 | 302.91 | 298.53 | 300.35 | -0.79% | 578 600 | ||
4.1.2023 | 301.72 | 304.00 | 300.18 | 302.72 | +1.10% | 587 000 | ||
3.1.2023 | 301.05 | 302.00 | 296.50 | 299.42 | -0.24% | 531 400 | ||
30.12.2022 | 301.32 | 302.05 | 296.92 | 300.14 | -1.07% | 433 000 | ||
29.12.2022 | 301.97 | 304.54 | 298.57 | 303.38 | +1.29% | 404 600 | ||
28.12.2022 | 301.72 | 302.64 | 299.32 | 299.51 | -0.49% | 384 700 | ||
27.12.2022 | 300.81 | 302.44 | 299.56 | 300.97 | +0.12% | 338 900 | ||
23.12.2022 | 299.21 | 302.15 | 298.24 | 300.59 | +0.14% | 430 000 | ||
22.12.2022 | 301.44 | 302.97 | 296.57 | 300.15 | -0.96% | 515 800 | ||
21.12.2022 | 299.62 | 303.10 | 298.32 | 303.03 | +1.75% | 635 500 | ||
20.12.2022 | 298.74 | 300.47 | 295.02 | 297.81 | +0.25% | 564 200 | ||
19.12.2022 | 296.92 | 300.05 | 295.18 | 297.06 | -0.57% | 890 900 | ||
16.12.2022 | 301.03 | 301.03 | 295.00 | 298.76 | -1.62% | 2 138 000 | ||
15.12.2022 | 301.35 | 305.83 | 298.58 | 303.66 | -0.82% | 1 015 900 | ||
14.12.2022 | 309.16 | 314.64 | 306.07 | 306.14 | -1.25% | 1 150 100 | ||
13.12.2022 | 313.29 | 314.46 | 308.42 | 309.99 | +0.77% | 913 700 | ||
12.12.2022 | 306.62 | 308.55 | 303.96 | 307.60 | +0.62% | 914 900 | ||
9.12.2022 | 306.50 | 308.35 | 305.12 | 305.68 | -0.30% | 698 200 | ||
8.12.2022 | 303.31 | 306.68 | 302.63 | 306.57 | +0.79% | 1 000 800 | ||
7.12.2022 | 308.00 | 309.26 | 303.43 | 304.14 | -1.25% | 788 600 | ||
6.12.2022 | 309.04 | 310.26 | 307.44 | 307.96 | -0.26% | 859 000 | ||
5.12.2022 | 305.25 | 311.45 | 305.25 | 308.74 | +0.63% | 980 000 | ||
2.12.2022 | 300.02 | 307.93 | 299.58 | 306.78 | +1.22% | 807 600 | ||
1.12.2022 | 310.00 | 310.00 | 302.36 | 303.07 | -1.70% | 1 023 300 | ||
30.11.2022 | 301.51 | 309.00 | 300.75 | 308.28 | +1.83% | 1 320 000 | ||
29.11.2022 | 304.24 | 306.91 | 302.18 | 302.73 | -0.84% | 718 800 | ||
28.11.2022 | 305.26 | 308.09 | 304.72 | 305.27 | -0.59% | 930 400 | ||
25.11.2022 | 304.83 | 308.14 | 302.57 | 307.08 | +0.93% | 263 000 | ||
23.11.2022 | 303.79 | 305.48 | 302.63 | 304.24 | +0.14% | 493 100 | ||
22.11.2022 | 302.42 | 304.07 | 300.87 | 303.79 | +0.69% | 834 300 | ||
21.11.2022 | 301.62 | 304.79 | 299.05 | 301.70 | +0.12% | 607 400 | ||
18.11.2022 | 299.24 | 302.06 | 297.28 | 301.32 | +1.87% | 875 700 | ||
17.11.2022 | 291.23 | 295.85 | 288.44 | 295.78 | +0.79% | 719 000 | ||
16.11.2022 | 291.75 | 294.27 | 290.58 | 293.46 | +0.53% | 578 900 | ||
15.11.2022 | 294.33 | 297.58 | 289.64 | 291.89 | +0.19% | 613 800 | ||
14.11.2022 | 291.82 | 298.61 | 291.30 | 291.32 | -0.58% | 579 700 | ||
11.11.2022 | 298.72 | 298.72 | 291.25 | 293.00 | -1.15% | 739 500 | ||
10.11.2022 | 290.00 | 296.42 | 288.18 | 296.38 | +5.43% | 998 100 | ||
9.11.2022 | 286.26 | 287.35 | 280.82 | 281.10 | -1.99% | 680 200 | ||
8.11.2022 | 287.54 | 289.15 | 282.54 | 286.78 | -0.12% | 776 000 | ||
7.11.2022 | 281.77 | 288.29 | 278.73 | 287.10 | +2.64% | 595 300 | ||
4.11.2022 | 279.20 | 279.73 | 274.34 | 279.71 | +1.20% | 576 300 | ||
3.11.2022 | 277.54 | 280.78 | 275.87 | 276.39 | -0.99% | 517 300 | ||
|
Osobní seznam akcií a indexů
AON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB