EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 35.45 | 35.63 | 34.92 | 35.01 | -0.84% | 4 272 678 | ||
15.9.2017 | 35.18 | 35.48 | 34.94 | 35.31 | -0.02% | 5 924 509 | ||
14.9.2017 | 34.62 | 35.90 | 34.57 | 35.31 | +2.78% | 12 620 741 | ||
13.9.2017 | 34.01 | 34.48 | 34.01 | 34.35 | +1.41% | 8 117 336 | ||
12.9.2017 | 33.34 | 34.06 | 33.12 | 33.88 | +2.04% | 4 471 442 | ||
11.9.2017 | 33.13 | 33.34 | 32.77 | 33.20 | +0.51% | 5 496 671 | ||
8.9.2017 | 33.46 | 33.50 | 32.48 | 33.03 | -2.32% | 6 756 302 | ||
7.9.2017 | 34.21 | 34.25 | 33.46 | 33.81 | -1.29% | 3 565 617 | ||
6.9.2017 | 34.46 | 34.46 | 34.01 | 34.25 | +0.36% | 3 612 277 | ||
5.9.2017 | 34.27 | 34.50 | 33.85 | 34.13 | +0.12% | 6 388 351 | ||
1.9.2017 | 34.00 | 34.19 | 33.40 | 34.08 | +0.43% | 3 262 879 | ||
31.8.2017 | 33.76 | 34.28 | 33.57 | 33.94 | +0.90% | 3 085 058 | ||
30.8.2017 | 33.07 | 33.72 | 32.87 | 33.63 | +0.98% | 2 571 065 | ||
29.8.2017 | 32.90 | 33.42 | 32.74 | 33.30 | +0.57% | 1 891 743 | ||
28.8.2017 | 33.14 | 33.26 | 32.77 | 33.11 | -0.38% | 2 433 658 | ||
25.8.2017 | 33.43 | 33.47 | 33.03 | 33.24 | -0.36% | 3 417 739 | ||
24.8.2017 | 33.23 | 33.62 | 32.84 | 33.36 | +0.39% | 2 022 353 | ||
23.8.2017 | 33.27 | 33.72 | 33.21 | 33.23 | -0.36% | 5 032 829 | ||
22.8.2017 | 32.88 | 33.55 | 32.87 | 33.35 | +1.79% | 4 381 061 | ||
21.8.2017 | 32.75 | 32.93 | 32.43 | 32.76 | -0.12% | 4 848 578 | ||
18.8.2017 | 33.18 | 33.20 | 32.76 | 32.80 | -1.32% | 6 321 301 | ||
17.8.2017 | 32.78 | 33.52 | 32.74 | 33.23 | +0.47% | 5 301 582 | ||
16.8.2017 | 33.12 | 33.49 | 32.92 | 33.08 | -0.48% | 3 655 814 | ||
15.8.2017 | 33.49 | 33.57 | 32.55 | 33.23 | -1.25% | 5 471 872 | ||
14.8.2017 | 34.39 | 34.62 | 33.58 | 33.65 | -1.77% | 4 281 680 | ||
11.8.2017 | 33.66 | 34.30 | 33.58 | 34.26 | +1.38% | 2 412 165 | ||
10.8.2017 | 34.29 | 34.62 | 33.76 | 33.79 | -1.03% | 3 056 401 | ||
9.8.2017 | 34.38 | 34.64 | 33.63 | 34.14 | -0.12% | 4 872 826 | ||
8.8.2017 | 33.36 | 34.41 | 33.36 | 34.18 | +1.81% | 8 043 672 | ||
7.8.2017 | 33.95 | 33.97 | 33.08 | 33.57 | -1.29% | 5 289 825 | ||
4.8.2017 | 33.83 | 34.42 | 33.72 | 34.00 | +0.54% | 5 010 050 | ||
3.8.2017 | 34.36 | 34.56 | 33.56 | 33.82 | -1.42% | 6 428 214 | ||
2.8.2017 | 34.49 | 34.99 | 34.13 | 34.30 | -1.44% | 3 959 470 | ||
1.8.2017 | 34.65 | 34.89 | 34.43 | 34.80 | +0.36% | 4 718 518 | ||
31.7.2017 | 35.82 | 36.02 | 34.51 | 34.68 | -3.64% | 8 180 345 | ||
28.7.2017 | 36.53 | 36.93 | 35.91 | 35.98 | -1.38% | 8 234 169 | ||
27.7.2017 | 34.78 | 36.77 | 34.20 | 36.48 | +4.76% | 11 674 319 | ||
26.7.2017 | 34.95 | 35.15 | 34.41 | 34.82 | -0.15% | 4 969 820 | ||
25.7.2017 | 34.86 | 35.32 | 34.67 | 34.87 | +1.55% | 6 052 548 | ||
24.7.2017 | 34.29 | 34.57 | 33.94 | 34.34 | +0.22% | 5 265 209 | ||
21.7.2017 | 33.75 | 34.73 | 33.67 | 34.26 | +1.58% | 8 528 273 | ||
20.7.2017 | 34.20 | 34.47 | 33.65 | 33.73 | -0.90% | 7 797 514 | ||
19.7.2017 | 33.41 | 34.07 | 33.20 | 34.03 | +2.24% | 7 110 476 | ||
18.7.2017 | 34.04 | 34.16 | 32.90 | 33.29 | -1.65% | 3 955 428 | ||
17.7.2017 | 33.72 | 34.28 | 33.62 | 33.84 | +0.46% | 4 082 365 | ||
14.7.2017 | 33.87 | 34.03 | 33.46 | 33.69 | +0.29% | 3 548 533 | ||
13.7.2017 | 33.21 | 33.64 | 33.11 | 33.59 | +0.76% | 5 267 781 | ||
12.7.2017 | 33.48 | 33.59 | 32.96 | 33.33 | +0.31% | 9 108 581 | ||
11.7.2017 | 32.69 | 33.35 | 32.47 | 33.23 | +1.90% | 7 338 631 | ||
10.7.2017 | 32.05 | 32.70 | 31.84 | 32.61 | +1.97% | 7 467 772 | ||
7.7.2017 | 31.95 | 32.09 | 31.30 | 31.98 | -0.45% | 10 093 397 | ||
6.7.2017 | 32.69 | 32.98 | 32.02 | 32.12 | -1.33% | 10 067 311 | ||
5.7.2017 | 32.14 | 32.77 | 31.67 | 32.55 | +0.06% | 12 374 032 | ||
3.7.2017 | 32.79 | 33.09 | 31.92 | 32.53 | +1.97% | 12 363 561 | ||
30.6.2017 | 32.29 | 32.47 | 31.82 | 31.89 | -0.72% | 7 140 970 | ||
29.6.2017 | 32.16 | 32.42 | 31.77 | 32.12 | +0.44% | 8 956 661 | ||
28.6.2017 | 31.93 | 32.47 | 31.77 | 31.98 | +0.82% | 7 334 774 | ||
27.6.2017 | 31.82 | 32.01 | 31.26 | 31.72 | -0.14% | 12 424 733 | ||
26.6.2017 | 30.84 | 31.92 | 30.38 | 31.76 | +3.84% | 10 302 998 | ||
23.6.2017 | 28.63 | 30.63 | 28.47 | 30.59 | +7.99% | 14 109 262 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB