FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 88.71 | 89.12 | 87.43 | 88.15 | -0.96% | 931 900 | ||
18.8.2023 | 88.26 | 90.33 | 88.25 | 89.00 | +0.20% | 1 392 300 | ||
17.8.2023 | 87.38 | 88.93 | 87.09 | 88.82 | +1.91% | 1 146 000 | ||
16.8.2023 | 87.15 | 87.83 | 86.81 | 87.15 | -0.38% | 863 300 | ||
15.8.2023 | 88.91 | 89.47 | 87.41 | 87.48 | -2.59% | 1 226 500 | ||
14.8.2023 | 88.22 | 89.95 | 87.89 | 89.80 | +0.83% | 1 417 600 | ||
11.8.2023 | 87.58 | 89.79 | 87.37 | 89.06 | +1.49% | 1 015 100 | ||
10.8.2023 | 87.47 | 88.43 | 86.85 | 87.75 | +0.92% | 1 412 800 | ||
9.8.2023 | 88.99 | 89.07 | 86.61 | 86.95 | -1.89% | 2 064 400 | ||
8.8.2023 | 90.00 | 90.26 | 88.54 | 88.62 | -2.67% | 1 256 200 | ||
7.8.2023 | 91.47 | 92.24 | 90.95 | 91.05 | -0.49% | 1 077 600 | ||
5.8.2023 | 90.99 | 91.49 | 0.00% | |||||
4.8.2023 | 91.34 | 94.07 | 91.34 | 91.49 | +0.54% | 1 298 000 | ||
3.8.2023 | 91.52 | 92.77 | 89.68 | 90.99 | -1.98% | 1 840 000 | ||
2.8.2023 | 93.16 | 94.31 | 92.72 | 92.82 | -1.29% | 1 680 000 | ||
1.8.2023 | 95.57 | 96.05 | 93.81 | 94.03 | -2.29% | 1 403 000 | ||
31.7.2023 | 96.70 | 96.81 | 95.60 | 96.23 | -0.12% | 831 300 | ||
28.7.2023 | 96.35 | 96.53 | 95.71 | 96.34 | +1.18% | 1 150 900 | ||
27.7.2023 | 95.29 | 96.64 | 94.89 | 95.21 | -0.09% | 810 000 | ||
26.7.2023 | 95.28 | 96.34 | 95.01 | 95.29 | -0.50% | 647 400 | ||
25.7.2023 | 96.32 | 96.32 | 95.18 | 95.76 | +0.36% | 1 166 900 | ||
24.7.2023 | 94.17 | 95.83 | 94.06 | 95.41 | +0.26% | 1 625 000 | ||
21.7.2023 | 95.51 | 95.85 | 94.82 | 95.16 | -0.51% | 1 150 100 | ||
20.7.2023 | 96.64 | 96.64 | 95.23 | 95.64 | +0.01% | 817 700 | ||
19.7.2023 | 95.92 | 96.91 | 95.47 | 95.63 | +0.06% | 1 181 500 | ||
18.7.2023 | 95.80 | 97.45 | 95.12 | 95.57 | +0.16% | 1 218 400 | ||
17.7.2023 | 95.00 | 96.06 | 94.87 | 95.41 | +0.18% | 888 800 | ||
14.7.2023 | 96.32 | 96.76 | 94.97 | 95.23 | -0.99% | 1 109 500 | ||
13.7.2023 | 95.22 | 97.27 | 94.62 | 96.18 | +0.74% | 1 643 900 | ||
12.7.2023 | 95.00 | 96.00 | 93.08 | 95.47 | +1.74% | 2 271 400 | ||
11.7.2023 | 92.65 | 94.00 | 91.58 | 93.83 | +1.29% | 2 460 200 | ||
10.7.2023 | 96.04 | 97.63 | 88.77 | 92.63 | -11.15% | 8 312 700 | ||
7.7.2023 | 102.90 | 104.92 | 102.52 | 104.25 | +0.86% | 1 453 500 | ||
6.7.2023 | 101.83 | 103.50 | 101.42 | 103.36 | +0.79% | 1 087 200 | ||
5.7.2023 | 104.73 | 104.74 | 102.42 | 102.54 | -3.35% | 991 800 | ||
3.7.2023 | 104.03 | 106.87 | 103.67 | 106.09 | +1.67% | 450 200 | ||
30.6.2023 | 105.27 | 105.27 | 103.50 | 104.34 | -0.19% | 848 000 | ||
29.6.2023 | 103.05 | 104.68 | 102.61 | 104.53 | +0.56% | 747 000 | ||
28.6.2023 | 105.18 | 105.72 | 103.03 | 103.94 | -1.11% | 1 304 600 | ||
27.6.2023 | 106.25 | 107.15 | 104.35 | 105.10 | -1.40% | 753 900 | ||
26.6.2023 | 106.04 | 106.87 | 105.54 | 106.59 | +0.81% | 807 100 | ||
23.6.2023 | 107.22 | 107.68 | 105.48 | 105.73 | -2.03% | 1 270 900 | ||
22.6.2023 | 108.55 | 108.68 | 107.02 | 107.91 | -0.88% | 1 102 700 | ||
21.6.2023 | 105.06 | 108.91 | 104.36 | 108.86 | +3.40% | 1 417 500 | ||
20.6.2023 | 105.69 | 106.45 | 104.12 | 105.28 | -1.40% | 1 107 600 | ||
16.6.2023 | 106.31 | 107.29 | 105.41 | 106.77 | +0.82% | 1 605 400 | ||
15.6.2023 | 105.00 | 106.40 | 104.33 | 105.90 | +1.30% | 772 800 | ||
14.6.2023 | 106.25 | 106.83 | 104.28 | 104.54 | -1.21% | 698 800 | ||
13.6.2023 | 105.88 | 106.85 | 104.98 | 105.81 | +0.67% | 1 242 700 | ||
12.6.2023 | 105.63 | 106.70 | 104.69 | 105.10 | -0.51% | 1 522 100 | ||
9.6.2023 | 109.29 | 110.63 | 105.04 | 105.63 | -3.94% | 1 770 900 | ||
8.6.2023 | 111.16 | 111.45 | 108.76 | 109.96 | -1.34% | 1 002 900 | ||
7.6.2023 | 110.45 | 111.95 | 109.48 | 111.45 | +1.12% | 957 400 | ||
6.6.2023 | 106.51 | 110.37 | 106.51 | 110.21 | +2.57% | 1 081 000 | ||
5.6.2023 | 107.70 | 109.11 | 107.21 | 107.44 | +0.34% | 1 077 000 | ||
2.6.2023 | 106.05 | 107.26 | 105.44 | 107.07 | +2.66% | 1 089 100 | ||
1.6.2023 | 104.36 | 105.21 | 103.77 | 104.29 | +0.20% | 1 105 300 | ||
31.5.2023 | 103.55 | 104.44 | 102.63 | 104.08 | -0.13% | 2 746 800 | ||
30.5.2023 | 103.24 | 104.42 | 102.16 | 104.21 | +0.59% | 891 500 | ||
26.5.2023 | 104.29 | 104.85 | 103.41 | 103.59 | -0.27% | 769 200 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB