FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2011 | 34.01 | 34.25 | 33.30 | 33.56 | -1.19% | 1 157 843 | ||
10.6.2011 | 34.27 | 34.42 | 33.89 | 33.96 | -1.60% | 1 017 638 | ||
9.6.2011 | 34.42 | 34.76 | 33.89 | 34.51 | +1.79% | 1 115 412 | ||
8.6.2011 | 34.11 | 34.25 | 33.77 | 33.90 | -1.02% | 987 429 | ||
7.6.2011 | 34.41 | 34.59 | 34.21 | 34.25 | -0.17% | 1 031 935 | ||
6.6.2011 | 34.41 | 34.93 | 34.15 | 34.31 | -0.72% | 1 173 293 | ||
3.6.2011 | 34.70 | 34.99 | 34.51 | 34.55 | -2.17% | 1 572 923 | ||
2.6.2011 | 35.32 | 35.91 | 35.08 | 35.32 | -0.09% | 999 420 | ||
1.6.2011 | 36.15 | 36.47 | 35.31 | 35.35 | -3.37% | 1 162 224 | ||
31.5.2011 | 36.78 | 36.78 | 36.14 | 36.58 | +1.10% | 1 532 337 | ||
27.5.2011 | 36.16 | 36.54 | 35.98 | 36.18 | +0.40% | 1 092 583 | ||
26.5.2011 | 35.85 | 36.14 | 35.61 | 36.03 | +0.16% | 1 251 005 | ||
25.5.2011 | 35.54 | 36.14 | 35.40 | 35.97 | +0.88% | 1 687 300 | ||
24.5.2011 | 35.87 | 36.17 | 35.52 | 35.65 | -0.15% | 1 634 954 | ||
23.5.2011 | 35.84 | 35.96 | 35.59 | 35.71 | -1.90% | 1 118 410 | ||
20.5.2011 | 36.44 | 36.62 | 35.71 | 36.40 | -0.22% | 1 357 081 | ||
19.5.2011 | 36.58 | 36.81 | 36.22 | 36.47 | +0.42% | 805 486 | ||
18.5.2011 | 36.04 | 36.37 | 35.58 | 36.32 | +1.46% | 1 377 604 | ||
17.5.2011 | 36.04 | 36.15 | 35.48 | 35.79 | -1.24% | 853 681 | ||
16.5.2011 | 36.08 | 36.80 | 36.00 | 36.24 | -0.17% | 870 284 | ||
13.5.2011 | 36.48 | 36.54 | 36.04 | 36.30 | -0.47% | 1 211 111 | ||
12.5.2011 | 36.56 | 36.56 | 36.03 | 36.47 | -0.67% | 1 233 710 | ||
11.5.2011 | 37.28 | 37.36 | 36.39 | 36.71 | -1.85% | 916 866 | ||
10.5.2011 | 37.28 | 37.52 | 37.22 | 37.40 | +0.80% | 917 327 | ||
9.5.2011 | 36.73 | 37.23 | 36.69 | 37.10 | +1.00% | 879 047 | ||
6.5.2011 | 36.80 | 37.46 | 36.56 | 36.73 | +1.68% | 1 954 104 | ||
5.5.2011 | 35.85 | 36.39 | 35.63 | 36.13 | -0.05% | 1 847 567 | ||
4.5.2011 | 36.57 | 36.60 | 35.89 | 36.14 | -1.11% | 1 812 055 | ||
3.5.2011 | 37.83 | 37.85 | 35.96 | 36.55 | -3.39% | 3 440 783 | ||
2.5.2011 | 38.64 | 38.72 | 37.68 | 37.83 | -1.19% | 1 800 755 | ||
29.4.2011 | 38.27 | 38.62 | 38.16 | 38.28 | +0.54% | 1 106 880 | ||
28.4.2011 | 37.89 | 38.17 | 37.82 | 38.07 | +0.43% | 1 089 816 | ||
27.4.2011 | 38.34 | 38.34 | 37.53 | 37.91 | -0.70% | 832 466 | ||
26.4.2011 | 38.13 | 38.45 | 37.95 | 38.17 | +0.85% | 1 057 301 | ||
25.4.2011 | 38.03 | 38.15 | 37.58 | 37.85 | -0.69% | 489 333 | ||
21.4.2011 | 37.82 | 38.11 | 37.60 | 38.11 | +1.12% | 805 255 | ||
20.4.2011 | 37.48 | 38.05 | 37.48 | 37.68 | +2.23% | 1 343 476 | ||
19.4.2011 | 36.70 | 36.98 | 36.59 | 36.86 | +0.44% | 1 108 033 | ||
18.4.2011 | 36.51 | 36.84 | 36.24 | 36.70 | -0.86% | 1 165 914 | ||
15.4.2011 | 36.83 | 37.16 | 36.64 | 37.01 | +0.88% | 1 388 673 | ||
14.4.2011 | 36.09 | 36.75 | 35.90 | 36.69 | +0.89% | 1 254 233 | ||
13.4.2011 | 36.55 | 36.65 | 36.01 | 36.36 | +0.15% | 849 069 | ||
12.4.2011 | 36.41 | 36.64 | 36.21 | 36.31 | -0.74% | 893 575 | ||
11.4.2011 | 37.09 | 37.10 | 36.52 | 36.57 | -1.04% | 841 921 | ||
8.4.2011 | 37.53 | 37.60 | 36.76 | 36.96 | -0.80% | 947 997 | ||
7.4.2011 | 37.38 | 37.79 | 37.08 | 37.25 | -0.51% | 915 251 | ||
6.4.2011 | 37.86 | 38.10 | 37.24 | 37.44 | -0.64% | 1 011 873 | ||
5.4.2011 | 37.59 | 38.15 | 37.51 | 37.68 | 0.00% | 1 282 828 | ||
4.4.2011 | 37.46 | 37.78 | 37.37 | 37.68 | +0.89% | 1 147 235 | ||
1.4.2011 | 37.11 | 37.37 | 36.99 | 37.35 | +1.40% | 1 233 018 | ||
31.3.2011 | 36.62 | 37.13 | 36.62 | 36.83 | +0.28% | 830 621 | ||
30.3.2011 | 36.56 | 36.86 | 36.24 | 36.73 | +0.96% | 1 214 801 | ||
29.3.2011 | 35.87 | 36.42 | 35.64 | 36.37 | +1.39% | 968 289 | ||
28.3.2011 | 36.32 | 36.41 | 35.79 | 35.88 | -0.89% | 1 145 390 | ||
25.3.2011 | 35.99 | 36.38 | 35.93 | 36.20 | +0.98% | 1 427 414 | ||
24.3.2011 | 35.65 | 36.17 | 35.26 | 35.85 | +1.28% | 2 150 114 | ||
23.3.2011 | 34.69 | 35.47 | 34.48 | 35.39 | +2.30% | 1 920 898 | ||
22.3.2011 | 34.59 | 34.68 | 34.12 | 34.59 | +0.15% | 1 804 445 | ||
21.3.2011 | 33.82 | 34.56 | 33.67 | 34.54 | +3.54% | 2 324 217 | ||
18.3.2011 | 33.51 | 33.51 | 33.12 | 33.36 | +1.21% | 1 845 031 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB