FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 103.21 | 106.16 | 102.94 | 105.78 | +3.46% | 922 700 | ||
20.12.2021 | 102.87 | 103.53 | 100.45 | 102.24 | -1.68% | 948 400 | ||
17.12.2021 | 104.80 | 105.24 | 103.46 | 103.98 | -0.95% | 2 932 500 | ||
16.12.2021 | 105.65 | 107.22 | 104.70 | 104.97 | -0.70% | 1 063 400 | ||
15.12.2021 | 104.43 | 105.97 | 103.52 | 105.70 | +1.04% | 1 060 500 | ||
14.12.2021 | 104.98 | 106.37 | 104.43 | 104.61 | -0.40% | 1 062 500 | ||
13.12.2021 | 107.68 | 107.87 | 104.89 | 105.03 | -2.91% | 968 100 | ||
10.12.2021 | 108.72 | 109.39 | 107.21 | 108.17 | +0.67% | 584 000 | ||
9.12.2021 | 107.94 | 108.91 | 107.32 | 107.44 | -1.23% | 619 600 | ||
8.12.2021 | 107.32 | 109.32 | 107.03 | 108.77 | +1.55% | 852 100 | ||
7.12.2021 | 106.53 | 108.23 | 105.90 | 107.10 | +1.45% | 774 500 | ||
6.12.2021 | 105.18 | 106.57 | 104.44 | 105.56 | +1.80% | 651 200 | ||
3.12.2021 | 104.04 | 106.66 | 102.91 | 103.69 | +0.15% | 982 300 | ||
2.12.2021 | 100.84 | 104.29 | 100.50 | 103.53 | +3.35% | 861 500 | ||
1.12.2021 | 102.60 | 104.34 | 100.14 | 100.17 | -0.02% | 788 800 | ||
30.11.2021 | 102.55 | 103.45 | 99.18 | 100.19 | -3.24% | 1 207 500 | ||
29.11.2021 | 105.23 | 105.33 | 102.51 | 103.54 | +0.87% | 1 044 400 | ||
26.11.2021 | 101.62 | 102.76 | 100.75 | 102.64 | -1.43% | 393 500 | ||
24.11.2021 | 104.18 | 104.80 | 103.23 | 104.12 | -0.76% | 456 400 | ||
23.11.2021 | 104.34 | 105.08 | 102.86 | 104.91 | +0.69% | 630 500 | ||
22.11.2021 | 104.37 | 105.97 | 104.05 | 104.19 | +0.13% | 568 000 | ||
19.11.2021 | 104.60 | 105.48 | 104.00 | 104.05 | -0.99% | 537 600 | ||
18.11.2021 | 105.14 | 105.93 | 104.46 | 105.08 | +0.09% | 410 300 | ||
17.11.2021 | 105.01 | 105.90 | 104.41 | 104.98 | -0.38% | 493 500 | ||
16.11.2021 | 106.65 | 106.87 | 105.33 | 105.37 | -0.93% | 621 000 | ||
15.11.2021 | 106.08 | 107.34 | 105.30 | 106.35 | +0.24% | 650 600 | ||
12.11.2021 | 105.82 | 106.90 | 105.70 | 106.09 | +0.38% | 462 100 | ||
11.11.2021 | 105.92 | 106.51 | 104.82 | 105.68 | -0.13% | 705 900 | ||
10.11.2021 | 106.74 | 107.84 | 105.64 | 105.81 | -1.11% | 649 100 | ||
9.11.2021 | 105.00 | 108.59 | 104.54 | 106.99 | +1.82% | 1 115 600 | ||
8.11.2021 | 106.83 | 106.95 | 104.42 | 105.07 | -1.47% | 1 258 800 | ||
5.11.2021 | 104.88 | 106.86 | 104.04 | 106.63 | +2.18% | 933 800 | ||
4.11.2021 | 106.67 | 106.67 | 103.83 | 104.35 | -0.82% | 1 396 000 | ||
3.11.2021 | 97.12 | 106.88 | 97.12 | 105.21 | +12.62% | 3 355 900 | ||
2.11.2021 | 93.51 | 94.19 | 92.08 | 93.42 | -0.06% | 840 300 | ||
1.11.2021 | 91.56 | 93.57 | 90.86 | 93.47 | +2.70% | 934 500 | ||
29.10.2021 | 92.69 | 92.87 | 90.44 | 91.01 | -1.96% | 714 300 | ||
28.10.2021 | 91.78 | 93.72 | 91.62 | 92.82 | +1.34% | 683 800 | ||
27.10.2021 | 92.49 | 92.53 | 91.29 | 91.59 | -1.20% | 637 300 | ||
26.10.2021 | 93.66 | 94.00 | 92.67 | 92.70 | -0.58% | 554 500 | ||
25.10.2021 | 93.52 | 93.96 | 92.71 | 93.24 | +0.29% | 566 500 | ||
22.10.2021 | 93.68 | 94.97 | 92.81 | 92.97 | -0.72% | 502 700 | ||
21.10.2021 | 92.71 | 93.93 | 92.44 | 93.64 | +0.76% | 795 600 | ||
20.10.2021 | 92.04 | 93.31 | 91.54 | 92.93 | +0.81% | 575 300 | ||
19.10.2021 | 92.50 | 92.50 | 90.88 | 92.18 | +0.14% | 676 300 | ||
18.10.2021 | 92.60 | 92.69 | 91.68 | 92.05 | -0.44% | 564 900 | ||
15.10.2021 | 92.38 | 93.50 | 91.50 | 92.45 | +1.00% | 718 700 | ||
14.10.2021 | 89.29 | 91.57 | 88.87 | 91.53 | +3.54% | 1 045 400 | ||
13.10.2021 | 88.35 | 89.09 | 87.55 | 88.40 | +0.67% | 977 400 | ||
12.10.2021 | 88.52 | 88.95 | 87.42 | 87.81 | -0.50% | 934 700 | ||
11.10.2021 | 88.87 | 89.73 | 88.22 | 88.25 | -0.93% | 965 700 | ||
8.10.2021 | 89.89 | 90.51 | 89.00 | 89.07 | -0.90% | 892 600 | ||
7.10.2021 | 90.26 | 91.45 | 89.65 | 89.87 | +0.31% | 777 700 | ||
6.10.2021 | 90.16 | 90.46 | 88.13 | 89.59 | -3.43% | 1 568 500 | ||
5.10.2021 | 90.97 | 92.99 | 90.07 | 92.77 | +2.07% | 1 098 200 | ||
4.10.2021 | 92.25 | 92.78 | 89.25 | 90.88 | -1.49% | 1 859 700 | ||
1.10.2021 | 92.14 | 92.44 | 90.89 | 92.25 | +0.75% | 1 781 100 | ||
30.9.2021 | 93.46 | 93.65 | 91.56 | 91.56 | -1.81% | 2 015 000 | ||
29.9.2021 | 93.31 | 93.77 | 92.98 | 93.24 | -0.71% | 1 521 000 | ||
28.9.2021 | 95.81 | 96.16 | 93.88 | 93.90 | -1.62% | 1 174 100 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB