Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2019 | 35.72 | 36.01 | 35.60 | 35.84 | +0.33% | 2 819 300 | ||
20.2.2019 | 35.39 | 35.82 | 35.22 | 35.72 | +0.93% | 3 860 700 | ||
19.2.2019 | 35.18 | 35.77 | 35.17 | 35.39 | +0.76% | 3 794 500 | ||
15.2.2019 | 35.38 | 35.72 | 34.95 | 35.12 | -0.43% | 3 105 200 | ||
14.2.2019 | 35.90 | 36.00 | 34.93 | 35.27 | -1.60% | 4 898 300 | ||
13.2.2019 | 35.76 | 35.94 | 35.52 | 35.84 | +0.13% | 2 570 100 | ||
12.2.2019 | 36.28 | 36.63 | 35.69 | 35.79 | -1.63% | 2 355 100 | ||
11.2.2019 | 36.58 | 36.82 | 36.24 | 36.38 | -0.36% | 2 627 100 | ||
8.2.2019 | 36.45 | 36.72 | 36.35 | 36.51 | -0.09% | 1 772 400 | ||
7.2.2019 | 36.64 | 36.72 | 36.38 | 36.54 | -0.55% | 1 716 500 | ||
6.2.2019 | 36.88 | 36.91 | 36.55 | 36.74 | -0.36% | 1 593 100 | ||
5.2.2019 | 36.92 | 36.93 | 36.70 | 36.87 | -0.19% | 1 994 700 | ||
4.2.2019 | 36.60 | 36.94 | 36.42 | 36.94 | +0.90% | 1 898 900 | ||
1.2.2019 | 37.25 | 37.32 | 36.04 | 36.61 | -1.59% | 2 029 300 | ||
31.1.2019 | 36.81 | 37.23 | 36.55 | 37.20 | +0.97% | 2 633 400 | ||
30.1.2019 | 36.39 | 37.00 | 36.38 | 36.84 | +1.18% | 2 302 300 | ||
29.1.2019 | 36.31 | 36.53 | 36.15 | 36.41 | +0.46% | 1 842 000 | ||
28.1.2019 | 35.89 | 36.33 | 35.62 | 36.24 | +0.52% | 1 385 900 | ||
25.1.2019 | 36.07 | 36.22 | 35.85 | 36.05 | +0.38% | 1 609 800 | ||
24.1.2019 | 35.72 | 36.01 | 35.36 | 35.91 | +0.58% | 1 399 800 | ||
23.1.2019 | 35.57 | 35.70 | 35.26 | 35.70 | +0.36% | 1 446 700 | ||
22.1.2019 | 35.68 | 35.83 | 35.28 | 35.57 | -0.20% | 2 496 300 | ||
21.1.2019 | 35.43 | 35.64 | 0.00% | |||||
18.1.2019 | 35.43 | 35.72 | 35.36 | 35.64 | +0.59% | 1 676 700 | ||
17.1.2019 | 34.94 | 35.49 | 34.88 | 35.43 | +1.11% | 1 412 000 | ||
16.1.2019 | 34.90 | 35.27 | 34.68 | 35.04 | +0.57% | 1 196 100 | ||
15.1.2019 | 34.85 | 35.14 | 34.74 | 34.84 | +0.20% | 1 620 800 | ||
14.1.2019 | 34.75 | 35.00 | 34.59 | 34.77 | -0.18% | 1 209 700 | ||
11.1.2019 | 34.75 | 35.00 | 34.37 | 34.83 | +0.34% | 1 291 000 | ||
10.1.2019 | 34.23 | 34.82 | 34.03 | 34.71 | +0.84% | 1 305 500 | ||
9.1.2019 | 34.50 | 34.65 | 33.93 | 34.42 | +0.37% | 1 525 900 | ||
8.1.2019 | 33.70 | 34.43 | 33.65 | 34.29 | +2.20% | 1 804 600 | ||
7.1.2019 | 33.27 | 33.96 | 33.21 | 33.55 | +1.11% | 1 796 800 | ||
4.1.2019 | 32.79 | 33.42 | 32.75 | 33.18 | +1.74% | 1 693 600 | ||
3.1.2019 | 31.99 | 32.96 | 31.98 | 32.61 | +1.58% | 1 889 100 | ||
2.1.2019 | 32.00 | 32.20 | 31.58 | 32.10 | -0.96% | 2 250 000 | ||
31.12.2018 | 32.39 | 32.52 | 31.87 | 32.41 | +0.06% | 1 380 900 | ||
28.12.2018 | 32.39 | 32.85 | 32.05 | 32.39 | +0.71% | 1 794 100 | ||
27.12.2018 | 31.90 | 32.16 | 31.01 | 32.16 | +0.28% | 1 890 200 | ||
26.12.2018 | 30.76 | 32.12 | 30.56 | 32.07 | +4.66% | 2 226 700 | ||
24.12.2018 | 32.06 | 32.32 | 30.61 | 30.64 | -4.64% | 1 484 700 | ||
21.12.2018 | 32.51 | 33.49 | 32.08 | 32.13 | -0.90% | 3 856 900 | ||
20.12.2018 | 33.33 | 33.35 | 31.98 | 32.42 | -2.56% | 2 849 200 | ||
19.12.2018 | 33.90 | 34.16 | 33.20 | 33.27 | -1.89% | 2 155 000 | ||
18.12.2018 | 33.68 | 34.35 | 33.45 | 33.91 | +1.61% | 2 887 100 | ||
17.12.2018 | 35.02 | 35.18 | 33.24 | 33.37 | -4.72% | 2 751 300 | ||
14.12.2018 | 34.39 | 35.03 | 34.25 | 35.02 | +0.20% | 2 563 400 | ||
13.12.2018 | 34.26 | 35.00 | 34.13 | 34.95 | +2.58% | 2 455 600 | ||
12.12.2018 | 34.68 | 34.83 | 34.06 | 34.07 | -1.14% | 1 786 800 | ||
11.12.2018 | 34.16 | 34.70 | 34.16 | 34.46 | +1.41% | 1 792 700 | ||
10.12.2018 | 34.18 | 34.25 | 33.49 | 33.98 | -0.21% | 1 394 000 | ||
7.12.2018 | 34.33 | 34.34 | 33.84 | 34.05 | -0.99% | 1 600 000 | ||
6.12.2018 | 33.82 | 34.43 | 33.09 | 34.39 | +1.38% | 2 542 500 | ||
5.12.2018 | 33.90 | 33.92 | 0.00% | |||||
4.12.2018 | 33.90 | 34.54 | 33.82 | 33.92 | +0.05% | 1 976 600 | ||
3.12.2018 | 34.14 | 34.15 | 33.38 | 33.90 | -0.21% | 2 082 400 | ||
30.11.2018 | 33.89 | 34.00 | 33.69 | 33.97 | +0.65% | 2 087 200 | ||
29.11.2018 | 33.71 | 34.06 | 33.54 | 33.75 | -0.03% | 1 354 100 | ||
28.11.2018 | 33.42 | 34.05 | 33.40 | 33.76 | +0.95% | 1 207 000 | ||
27.11.2018 | 33.30 | 33.49 | 33.10 | 33.44 | +0.51% | 1 187 100 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB