NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 58.22 | 58.43 | 57.78 | 58.21 | +0.28% | 1 007 700 | ||
23.3.2022 | 59.05 | 59.05 | 58.01 | 58.05 | -1.90% | 1 488 300 | ||
22.3.2022 | 59.33 | 59.48 | 58.65 | 59.17 | -0.08% | 2 064 000 | ||
21.3.2022 | 59.74 | 59.82 | 58.88 | 59.21 | -0.89% | 1 571 400 | ||
18.3.2022 | 58.88 | 59.97 | 58.73 | 59.74 | +1.77% | 2 848 800 | ||
17.3.2022 | 57.77 | 58.72 | 57.63 | 58.70 | +1.60% | 1 538 700 | ||
16.3.2022 | 56.93 | 58.03 | 56.47 | 57.77 | +2.20% | 1 757 400 | ||
15.3.2022 | 55.96 | 56.68 | 55.66 | 56.53 | +1.80% | 2 120 400 | ||
14.3.2022 | 55.36 | 55.92 | 55.07 | 55.53 | +1.03% | 3 189 000 | ||
11.3.2022 | 56.02 | 56.15 | 54.94 | 54.96 | -0.97% | 2 118 600 | ||
10.3.2022 | 55.45 | 55.77 | 54.19 | 55.49 | -1.30% | 2 637 600 | ||
9.3.2022 | 56.14 | 56.57 | 55.52 | 56.22 | +2.22% | 2 674 500 | ||
8.3.2022 | 55.75 | 56.31 | 54.15 | 55.00 | -2.01% | 4 746 600 | ||
7.3.2022 | 57.11 | 57.33 | 56.02 | 56.12 | -1.85% | 3 663 000 | ||
4.3.2022 | 57.16 | 57.23 | 56.37 | 57.18 | -0.56% | 3 417 900 | ||
3.3.2022 | 57.76 | 57.90 | 57.03 | 57.49 | +0.23% | 1 732 800 | ||
2.3.2022 | 57.12 | 57.91 | 56.83 | 57.36 | +1.22% | 2 321 700 | ||
1.3.2022 | 57.00 | 57.38 | 56.32 | 56.66 | -0.68% | 2 320 800 | ||
28.2.2022 | 56.87 | 57.59 | 56.53 | 57.05 | -0.91% | 3 267 000 | ||
25.2.2022 | 56.95 | 57.74 | 56.82 | 57.57 | +1.48% | 2 863 800 | ||
24.2.2022 | 53.77 | 56.99 | 53.67 | 56.73 | +1.18% | 3 605 400 | ||
23.2.2022 | 56.72 | 57.20 | 55.87 | 56.06 | -0.47% | 2 626 500 | ||
22.2.2022 | 56.17 | 57.25 | 56.11 | 56.32 | -1.50% | 3 182 100 | ||
18.2.2022 | 57.27 | 57.74 | 56.73 | 57.18 | -0.20% | 4 691 400 | ||
17.2.2022 | 57.96 | 58.04 | 57.21 | 57.29 | -1.60% | 2 166 600 | ||
16.2.2022 | 58.16 | 58.51 | 57.74 | 58.22 | -0.22% | 2 034 300 | ||
15.2.2022 | 58.33 | 58.78 | 58.08 | 58.35 | +1.80% | 2 357 400 | ||
14.2.2022 | 57.55 | 57.86 | 56.92 | 57.31 | -0.26% | 2 857 800 | ||
11.2.2022 | 59.06 | 59.20 | 57.29 | 57.46 | -2.72% | 3 304 800 | ||
10.2.2022 | 58.83 | 60.20 | 58.56 | 59.06 | -1.38% | 2 574 000 | ||
9.2.2022 | 60.03 | 60.90 | 59.40 | 59.88 | +1.00% | 2 967 300 | ||
8.2.2022 | 59.26 | 59.51 | 58.23 | 59.29 | -0.41% | 2 181 900 | ||
7.2.2022 | 60.22 | 60.33 | 59.33 | 59.53 | -0.02% | 2 674 800 | ||
4.2.2022 | 59.25 | 60.29 | 59.09 | 59.54 | +0.33% | 2 460 000 | ||
3.2.2022 | 60.07 | 60.33 | 59.29 | 59.34 | -2.39% | 1 924 800 | ||
2.2.2022 | 60.26 | 60.92 | 60.19 | 60.79 | +1.24% | 2 465 700 | ||
1.2.2022 | 59.92 | 60.25 | 59.31 | 60.04 | +0.51% | 2 695 800 | ||
31.1.2022 | 58.45 | 59.89 | 58.33 | 59.74 | +2.60% | 3 019 800 | ||
28.1.2022 | 57.44 | 58.26 | 56.58 | 58.22 | +1.36% | 3 065 700 | ||
27.1.2022 | 58.26 | 58.74 | 56.85 | 57.44 | +1.65% | 4 951 800 | ||
26.1.2022 | 58.85 | 59.06 | 55.60 | 56.50 | -3.14% | 5 049 600 | ||
25.1.2022 | 57.74 | 58.86 | 57.22 | 58.33 | -0.77% | 4 204 200 | ||
24.1.2022 | 58.13 | 58.86 | 55.83 | 58.78 | -0.34% | 5 160 300 | ||
21.1.2022 | 59.68 | 60.22 | 58.78 | 58.97 | -1.70% | 4 222 200 | ||
20.1.2022 | 60.53 | 61.67 | 59.88 | 59.99 | -0.63% | 3 063 300 | ||
19.1.2022 | 61.40 | 61.67 | 60.30 | 60.37 | -1.46% | 4 621 800 | ||
18.1.2022 | 61.16 | 61.69 | 60.74 | 61.26 | -67.09% | 4 256 700 | ||
17.1.2022 | 187.22 | 186.14 | +199.99% | |||||
14.1.2022 | 61.89 | 62.23 | 61.11 | 62.05 | -0.58% | 4 946 700 | ||
13.1.2022 | 64.45 | 64.72 | 62.25 | 62.41 | -3.12% | 4 106 100 | ||
12.1.2022 | 64.48 | 64.93 | 64.21 | 64.41 | +0.35% | 1 648 800 | ||
11.1.2022 | 63.15 | 64.24 | 62.28 | 64.19 | +1.81% | 2 305 200 | ||
10.1.2022 | 63.95 | 64.32 | 61.95 | 63.04 | -2.27% | 5 330 400 | ||
7.1.2022 | 64.77 | 65.00 | 63.68 | 64.50 | -1.00% | 2 290 500 | ||
6.1.2022 | 64.86 | 65.27 | 63.74 | 65.15 | +0.22% | 3 145 200 | ||
5.1.2022 | 66.00 | 66.21 | 64.97 | 65.01 | -1.21% | 3 562 800 | ||
4.1.2022 | 66.70 | 67.28 | 65.17 | 65.80 | -2.51% | 4 026 600 | ||
3.1.2022 | 70.29 | 70.29 | 66.91 | 67.49 | -3.60% | 3 190 500 | ||
31.12.2021 | 69.67 | 70.45 | 69.53 | 70.00 | +0.43% | 1 168 500 | ||
30.12.2021 | 70.01 | 70.47 | 69.60 | 69.70 | -0.41% | 998 700 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB